Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.75 13.84 1,301.7K
09:35 13.84 13.86 13.81 13.83 205.2K
09:40 13.83 13.85 13.77 13.79 313.5K
09:45 13.79 13.82 13.77 13.78 230.2K
09:50 13.77 13.80 13.72 13.80 264.2K
09:55 13.80 13.80 13.73 13.73 137.3K
10:00 13.75 13.76 13.73 13.74 115.3K
10:05 13.74 13.76 13.72 13.76 161.3K
10:10 13.76 13.77 13.75 13.77 62.9K
10:15 13.77 13.79 13.76 13.77 48.4K
10:20 13.77 13.77 13.72 13.74 307.1K
10:25 13.75 13.80 13.74 13.76 99.3K
10:30 13.76 13.76 13.72 13.72 39.6K
10:35 13.72 13.75 13.71 13.73 158.1K
10:40 13.73 13.76 13.73 13.74 139.7K
10:45 13.74 13.76 13.73 13.75 45.9K
10:50 13.75 13.75 13.73 13.75 34.5K
10:55 13.74 13.77 13.73 13.74 54.7K
11:00 13.75 13.76 13.75 13.76 17.3K
11:05 13.76 13.76 13.73 13.75 59.0K
11:10 13.75 13.75 13.72 13.74 67.2K
11:15 13.75 13.75 13.72 13.73 28.5K
11:20 13.73 13.74 13.70 13.71 88.1K
11:25 13.71 13.73 13.69 13.69 78.2K
13:00 13.68 13.68 13.63 13.67 283.3K
13:05 13.69 13.71 13.68 13.70 94.1K
13:10 13.72 13.72 13.66 13.66 128.1K
13:15 13.67 13.72 13.63 13.63 221.7K
13:20 13.63 13.65 13.61 13.65 211.0K
13:25 13.64 13.65 13.62 13.63 62.6K
13:30 13.63 13.68 13.61 13.68 404.0K
13:35 13.67 13.71 13.65 13.70 82.0K
13:40 13.70 13.73 13.69 13.71 104.7K
13:45 13.71 13.80 13.71 13.77 284.0K
13:50 13.77 13.84 13.77 13.81 214.3K
13:55 13.81 13.86 13.80 13.84 114.4K
14:00 13.84 13.86 13.81 13.86 138.1K
14:05 13.85 13.87 13.84 13.84 51.0K
14:10 13.84 13.85 13.78 13.81 233.6K
14:15 13.81 13.81 13.75 13.78 31.8K
14:20 13.78 13.78 13.74 13.74 95.7K
14:25 13.75 13.81 13.74 13.78 76.0K
14:30 13.80 13.80 13.74 13.77 79.9K
14:35 13.77 13.78 13.75 13.75 78.1K
14:40 13.77 13.80 13.75 13.78 114.6K
14:45 13.78 13.79 13.72 13.73 148.4K
14:50 13.74 13.75 13.69 13.70 417.7K
14:55 13.71 13.73 13.68 13.69 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available