Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.73 13.57 13.69 217.2K
09:35 13.69 13.70 13.65 13.68 58.7K
09:40 13.68 13.68 13.63 13.66 159.2K
09:45 13.66 13.71 13.66 13.70 51.6K
09:50 13.69 13.72 13.68 13.70 107.2K
09:55 13.70 13.72 13.67 13.72 73.2K
10:00 13.72 13.73 13.70 13.72 19.5K
10:05 13.72 13.72 13.70 13.70 16.9K
10:10 13.69 13.69 13.63 13.67 157.1K
10:15 13.68 13.68 13.60 13.66 177.1K
10:20 13.66 13.69 13.64 13.64 15.5K
10:25 13.63 13.64 13.60 13.61 157.1K
10:30 13.62 13.64 13.62 13.64 28.4K
10:35 13.63 13.64 13.60 13.61 72.8K
10:40 13.60 13.62 13.60 13.61 49.1K
10:45 13.61 13.62 13.60 13.62 15.4K
10:50 13.61 13.62 13.58 13.59 141.4K
10:55 13.59 13.60 13.56 13.60 84.4K
11:00 13.60 13.62 13.58 13.61 31.9K
11:05 13.61 13.62 13.60 13.62 24.3K
11:10 13.60 13.62 13.60 13.62 25.7K
11:15 13.62 13.62 13.62 13.62 17.4K
11:20 13.61 13.62 13.60 13.60 64.0K
11:25 13.61 13.62 13.61 13.62 8.7K
13:00 13.61 13.63 13.60 13.63 170.6K
13:05 13.64 13.66 13.60 13.62 461.1K
13:10 13.62 13.68 13.62 13.67 40.1K
13:15 13.67 13.69 13.67 13.69 44.6K
13:20 13.68 13.73 13.68 13.70 244.3K
13:25 13.70 13.72 13.69 13.69 24.0K
13:30 13.70 13.71 13.70 13.71 58.1K
13:35 13.71 13.71 13.70 13.70 16.8K
13:40 13.70 13.71 13.69 13.71 56.4K
13:45 13.69 13.71 13.69 13.70 35.2K
13:50 13.69 13.71 13.69 13.70 15.3K
13:55 13.70 13.70 13.68 13.69 33.5K
14:00 13.69 13.71 13.69 13.70 63.0K
14:05 13.70 13.71 13.69 13.70 63.4K
14:10 13.70 13.70 13.67 13.69 75.9K
14:15 13.69 13.70 13.68 13.70 189.9K
14:20 13.69 13.69 13.67 13.67 48.7K
14:25 13.68 13.68 13.67 13.67 50.0K
14:30 13.68 13.68 13.66 13.66 53.9K
14:35 13.66 13.66 13.62 13.62 74.9K
14:40 13.62 13.62 13.57 13.57 147.6K
14:45 13.57 13.60 13.55 13.58 222.0K
14:50 13.58 13.58 13.52 13.55 218.7K
14:55 13.54 13.60 13.52 13.59 268.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available