Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.77 13.66 13.72 343.9K
09:35 13.71 13.73 13.67 13.73 99.3K
09:40 13.73 13.81 13.73 13.81 196.8K
09:45 13.82 13.85 13.78 13.84 97.9K
09:50 13.83 13.85 13.79 13.80 87.7K
09:55 13.81 13.84 13.80 13.82 45.8K
10:00 13.81 13.82 13.80 13.80 102.8K
10:05 13.79 13.84 13.78 13.83 131.8K
10:10 13.83 13.84 13.81 13.83 26.1K
10:15 13.83 13.87 13.83 13.85 61.8K
10:20 13.85 13.92 13.84 13.90 168.1K
10:25 13.90 13.92 13.87 13.89 102.4K
10:30 13.89 13.89 13.85 13.86 60.0K
10:35 13.86 13.86 13.85 13.85 68.5K
10:40 13.86 13.86 13.85 13.86 31.2K
10:45 13.85 13.85 13.83 13.83 14.9K
10:50 13.83 13.84 13.81 13.83 44.2K
10:55 13.83 13.88 13.83 13.85 46.4K
11:00 13.85 13.87 13.84 13.84 29.9K
11:05 13.84 13.87 13.83 13.86 51.4K
11:10 13.86 13.90 13.86 13.89 108.0K
11:15 13.89 13.90 13.89 13.89 33.7K
11:20 13.89 13.91 13.88 13.90 45.0K
11:25 13.89 13.90 13.88 13.89 15.1K
13:00 13.89 13.90 13.88 13.88 111.7K
13:05 13.87 13.87 13.86 13.86 69.0K
13:10 13.86 13.89 13.86 13.88 23.2K
13:15 13.88 13.90 13.86 13.89 84.4K
13:20 13.88 13.90 13.88 13.90 71.3K
13:25 13.89 13.90 13.88 13.89 27.9K
13:30 13.89 13.89 13.86 13.88 45.9K
13:35 13.87 13.87 13.86 13.87 55.9K
13:40 13.86 13.88 13.86 13.88 46.4K
13:45 13.87 13.87 13.85 13.86 23.3K
13:50 13.86 13.88 13.86 13.87 25.9K
13:55 13.87 13.87 13.85 13.85 41.1K
14:00 13.85 13.85 13.84 13.85 24.7K
14:05 13.84 13.85 13.83 13.84 46.2K
14:10 13.84 13.87 13.84 13.87 43.6K
14:15 13.86 13.86 13.85 13.86 33.5K
14:20 13.85 13.86 13.84 13.84 50.3K
14:25 13.85 13.85 13.83 13.84 51.4K
14:30 13.84 13.85 13.84 13.85 34.2K
14:35 13.85 13.87 13.84 13.84 66.6K
14:40 13.84 13.87 13.83 13.85 57.6K
14:45 13.84 13.85 13.83 13.85 48.0K
14:50 13.84 13.84 13.81 13.82 67.4K
14:55 13.82 13.84 13.82 13.84 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available