Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.54 13.43 13.44 141.2K
09:35 13.44 13.51 13.44 13.48 115.3K
09:40 13.49 13.52 13.46 13.50 81.1K
09:45 13.50 13.52 13.48 13.51 80.0K
09:50 13.51 13.53 13.51 13.53 63.4K
09:55 13.53 13.55 13.51 13.54 60.8K
10:00 13.55 13.59 13.55 13.55 175.5K
10:05 13.55 13.58 13.54 13.58 71.3K
10:10 13.58 13.58 13.53 13.53 38.0K
10:15 13.55 13.55 13.52 13.52 23.8K
10:20 13.52 13.52 13.50 13.50 86.2K
10:25 13.50 13.61 13.48 13.61 254.7K
10:30 13.61 13.61 13.49 13.50 194.8K
10:35 13.51 13.52 13.49 13.50 37.7K
10:40 13.50 13.53 13.50 13.51 56.7K
10:45 13.51 13.52 13.51 13.52 24.8K
10:50 13.52 13.54 13.51 13.52 21.3K
10:55 13.51 13.52 13.48 13.49 40.9K
11:00 13.48 13.51 13.48 13.51 29.6K
11:05 13.51 13.53 13.51 13.51 68.3K
11:10 13.51 13.53 13.51 13.51 22.6K
11:15 13.51 13.51 13.50 13.50 31.9K
11:20 13.50 13.50 13.48 13.49 33.7K
11:25 13.48 13.51 13.48 13.51 25.9K
13:00 13.49 13.60 13.49 13.60 152.1K
13:05 13.59 13.67 13.57 13.58 397.9K
13:10 13.58 13.66 13.58 13.63 176.7K
13:15 13.63 13.65 13.59 13.59 111.1K
13:20 13.59 13.64 13.59 13.61 51.4K
13:25 13.61 13.62 13.58 13.58 22.5K
13:30 13.59 13.62 13.58 13.62 49.8K
13:35 13.62 13.73 13.62 13.68 368.1K
13:40 13.69 13.73 13.68 13.71 181.3K
13:45 13.71 13.71 13.68 13.69 40.6K
13:50 13.68 13.69 13.66 13.66 65.5K
13:55 13.66 13.71 13.66 13.69 96.0K
14:00 13.70 13.80 13.70 13.80 190.8K
14:05 13.80 13.83 13.76 13.77 188.0K
14:10 13.76 13.81 13.76 13.79 97.6K
14:15 13.78 13.79 13.76 13.76 30.0K
14:20 13.76 13.77 13.74 13.74 62.2K
14:25 13.75 13.76 13.74 13.75 53.6K
14:30 13.75 13.76 13.74 13.74 50.9K
14:35 13.74 13.75 13.73 13.75 55.3K
14:40 13.74 13.75 13.72 13.74 106.1K
14:45 13.73 13.76 13.73 13.75 229.3K
14:50 13.75 13.75 13.73 13.74 98.6K
14:55 13.74 13.75 13.73 13.74 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available