Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.17 13.03 13.12 552.7K
09:35 13.11 13.14 13.05 13.06 294.6K
09:40 13.06 13.09 13.04 13.05 291.7K
09:45 13.05 13.07 13.02 13.04 285.0K
09:50 13.05 13.07 13.03 13.03 277.6K
09:55 13.03 13.19 13.02 13.17 660.3K
10:00 13.17 13.23 13.16 13.17 309.9K
10:05 13.18 13.22 13.18 13.18 136.8K
10:10 13.18 13.19 13.14 13.15 113.8K
10:15 13.15 13.18 13.15 13.16 64.5K
10:20 13.15 13.17 13.11 13.12 105.7K
10:25 13.12 13.15 13.12 13.15 151.6K
10:30 13.15 13.15 13.09 13.10 271.3K
10:35 13.10 13.11 13.05 13.07 223.7K
10:40 13.07 13.08 13.05 13.06 116.5K
10:45 13.06 13.07 13.04 13.06 108.3K
10:50 13.06 13.07 13.06 13.07 62.4K
10:55 13.07 13.08 13.06 13.06 59.5K
11:00 13.06 13.07 13.05 13.06 89.0K
11:05 13.07 13.07 13.06 13.07 26.9K
11:10 13.06 13.07 13.05 13.06 143.5K
11:15 13.06 13.09 13.06 13.09 82.7K
11:20 13.08 13.11 13.08 13.09 107.1K
11:25 13.09 13.12 13.09 13.12 36.8K
13:00 13.12 13.15 13.10 13.14 221.2K
13:05 13.12 13.15 13.12 13.13 45.6K
13:10 13.14 13.15 13.13 13.14 61.0K
13:15 13.14 13.15 13.10 13.13 35.1K
13:20 13.12 13.13 13.12 13.13 20.6K
13:25 13.13 13.13 13.11 13.11 19.0K
13:30 13.11 13.12 13.10 13.11 35.7K
13:35 13.11 13.12 13.10 13.10 35.9K
13:40 13.12 13.13 13.10 13.12 35.0K
13:45 13.12 13.13 13.09 13.12 128.4K
13:50 13.11 13.12 13.08 13.11 188.7K
13:55 13.11 13.24 13.11 13.23 565.5K
14:00 13.23 13.23 13.18 13.19 145.3K
14:05 13.19 13.20 13.17 13.17 99.2K
14:10 13.17 13.18 13.16 13.18 37.8K
14:15 13.18 13.18 13.16 13.16 66.4K
14:20 13.16 13.17 13.15 13.16 46.9K
14:25 13.16 13.17 13.13 13.17 127.6K
14:30 13.17 13.18 13.15 13.17 142.3K
14:35 13.17 13.17 13.14 13.15 41.5K
14:40 13.15 13.16 13.14 13.14 42.5K
14:45 13.14 13.16 13.14 13.16 89.3K
14:50 13.15 13.17 13.14 13.16 77.6K
14:55 13.15 13.17 13.14 13.14 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available