Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 13.10 13.13 187.5K
09:35 13.14 13.14 13.11 13.14 98.9K
09:40 13.14 13.19 13.11 13.11 132.1K
09:45 13.14 13.14 13.10 13.12 137.5K
09:50 13.13 13.16 13.12 13.14 160.3K
09:55 13.14 13.29 13.14 13.21 516.5K
10:00 13.21 13.24 13.20 13.23 62.9K
10:05 13.23 13.24 13.18 13.23 107.7K
10:10 13.24 13.25 13.22 13.25 61.9K
10:15 13.25 13.25 13.20 13.21 31.8K
10:20 13.21 13.22 13.13 13.21 326.6K
10:25 13.21 13.23 13.16 13.19 239.7K
10:30 13.22 13.25 13.22 13.24 161.5K
10:35 13.24 13.28 13.23 13.24 125.3K
10:40 13.24 13.24 13.21 13.21 17.2K
10:45 13.22 13.22 13.20 13.22 26.6K
10:50 13.22 13.23 13.20 13.21 40.7K
10:55 13.21 13.23 13.21 13.22 25.0K
11:00 13.21 13.21 13.20 13.21 36.4K
11:05 13.21 13.21 13.20 13.20 11.5K
11:10 13.20 13.20 13.18 13.18 49.3K
11:15 13.18 13.19 13.16 13.19 110.9K
11:20 13.19 13.19 13.17 13.18 30.2K
11:25 13.18 13.20 13.17 13.19 79.8K
13:00 13.20 13.21 13.19 13.21 100.2K
13:05 13.21 13.21 13.19 13.19 30.5K
13:10 13.20 13.23 13.20 13.21 180.9K
13:15 13.21 13.26 13.21 13.21 335.0K
13:20 13.21 13.25 13.21 13.24 86.2K
13:25 13.24 13.25 13.23 13.24 25.1K
13:30 13.24 13.25 13.21 13.24 287.8K
13:35 13.24 13.26 13.23 13.26 91.2K
13:40 13.25 13.26 13.23 13.24 47.4K
13:45 13.23 13.24 13.22 13.24 19.6K
13:50 13.22 13.23 13.22 13.22 63.9K
13:55 13.22 13.22 13.19 13.20 90.4K
14:00 13.20 13.22 13.20 13.22 99.7K
14:05 13.23 13.23 13.19 13.21 136.7K
14:10 13.21 13.22 13.21 13.22 13.9K
14:15 13.22 13.23 13.21 13.23 26.8K
14:20 13.23 13.23 13.21 13.21 65.5K
14:25 13.23 13.23 13.21 13.21 39.9K
14:30 13.22 13.23 13.20 13.22 43.7K
14:35 13.21 13.23 13.20 13.22 37.6K
14:40 13.21 13.22 13.21 13.21 32.7K
14:45 13.21 13.22 13.20 13.20 61.0K
14:50 13.20 13.21 13.19 13.19 95.3K
14:55 13.19 13.21 13.19 13.21 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available