Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.08 12.95 13.03 381.3K
09:35 13.04 13.14 13.02 13.14 490.8K
09:40 13.14 13.32 13.12 13.30 842.9K
09:45 13.29 13.40 13.29 13.32 1,136.7K
09:50 13.31 13.36 13.26 13.29 798.5K
09:55 13.27 13.29 13.23 13.23 144.2K
10:00 13.22 13.24 13.20 13.24 149.7K
10:05 13.24 13.27 13.20 13.21 324.6K
10:10 13.22 13.22 13.15 13.17 174.8K
10:15 13.17 13.22 13.15 13.22 216.3K
10:20 13.22 13.26 13.18 13.20 115.9K
10:25 13.19 13.21 13.18 13.21 66.9K
10:30 13.20 13.20 13.18 13.19 118.9K
10:35 13.19 13.21 13.18 13.19 82.6K
10:40 13.20 13.20 13.15 13.15 81.0K
10:45 13.15 13.17 13.14 13.14 126.4K
10:50 13.14 13.14 13.11 13.12 196.1K
10:55 13.13 13.13 13.10 13.11 104.8K
11:00 13.13 13.13 13.06 13.08 161.3K
11:05 13.07 13.08 13.06 13.06 55.0K
11:10 13.06 13.07 13.05 13.05 73.7K
11:15 13.06 13.10 13.06 13.07 137.5K
11:20 13.07 13.08 13.06 13.08 36.0K
11:25 13.07 13.08 13.05 13.06 57.9K
13:00 13.06 13.08 13.03 13.07 158.2K
13:05 13.06 13.08 13.06 13.08 85.7K
13:10 13.08 13.08 13.04 13.05 92.2K
13:15 13.05 13.06 13.04 13.04 61.3K
13:20 13.04 13.06 13.04 13.05 47.2K
13:25 13.05 13.07 13.04 13.06 28.2K
13:30 13.07 13.09 13.02 13.03 170.9K
13:35 13.03 13.03 12.99 12.99 330.0K
13:40 13.00 13.00 12.92 12.94 299.3K
13:45 12.95 12.99 12.94 12.96 145.2K
13:50 12.97 12.97 12.94 12.94 74.7K
13:55 12.95 12.95 12.92 12.93 222.0K
14:00 12.93 12.96 12.92 12.94 58.2K
14:05 12.94 12.94 12.93 12.93 86.4K
14:10 12.94 12.96 12.93 12.96 79.7K
14:15 12.96 12.96 12.95 12.96 60.3K
14:20 12.95 12.99 12.95 12.98 75.6K
14:25 12.97 12.99 12.97 12.99 36.7K
14:30 12.98 12.98 12.95 12.95 111.6K
14:35 12.95 12.96 12.93 12.93 216.3K
14:40 12.93 12.94 12.90 12.90 202.5K
14:45 12.90 12.91 12.88 12.90 351.9K
14:50 12.89 12.92 12.89 12.92 129.8K
14:55 12.90 12.92 12.90 12.92 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available