Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.78 12.82 12.74 12.76 393.8K
09:35 12.76 12.83 12.74 12.78 160.2K
09:40 12.78 12.88 12.78 12.88 327.5K
09:45 12.88 12.88 12.80 12.82 152.3K
09:50 12.82 12.84 12.80 12.82 117.2K
09:55 12.82 12.86 12.82 12.84 168.1K
10:00 12.83 12.84 12.81 12.82 138.6K
10:05 12.82 12.83 12.81 12.82 46.4K
10:10 12.81 12.82 12.79 12.80 116.6K
10:15 12.79 12.79 12.75 12.77 307.7K
10:20 12.77 12.80 12.76 12.80 121.3K
10:25 12.80 12.82 12.80 12.80 47.7K
10:30 12.81 12.81 12.78 12.79 44.3K
10:35 12.80 12.84 12.80 12.82 294.8K
10:40 12.82 12.82 12.80 12.80 34.6K
10:45 12.80 12.80 12.77 12.77 125.8K
10:50 12.77 12.82 12.77 12.82 139.9K
10:55 12.82 12.84 12.81 12.81 74.3K
11:00 12.81 12.82 12.80 12.81 18.6K
11:05 12.80 12.82 12.79 12.79 49.9K
11:10 12.79 12.80 12.79 12.80 19.5K
11:15 12.79 12.80 12.79 12.79 20.8K
11:20 12.79 12.81 12.78 12.79 110.8K
11:25 12.80 12.81 12.79 12.81 29.0K
13:00 12.81 12.85 12.80 12.82 159.7K
13:05 12.82 12.84 12.82 12.83 45.8K
13:10 12.83 12.84 12.81 12.81 55.8K
13:15 12.81 12.84 12.81 12.83 47.4K
13:20 12.83 12.84 12.83 12.84 15.0K
13:25 12.84 12.85 12.84 12.84 55.6K
13:30 12.84 12.84 12.83 12.83 24.9K
13:35 12.83 12.84 12.81 12.81 70.8K
13:40 12.81 12.83 12.81 12.83 29.0K
13:45 12.82 12.83 12.81 12.82 50.7K
13:50 12.82 12.83 12.82 12.83 15.2K
13:55 12.83 12.84 12.81 12.83 32.0K
14:00 12.83 12.85 12.83 12.83 29.2K
14:05 12.83 12.84 12.81 12.83 113.4K
14:10 12.82 12.83 12.82 12.83 54.0K
14:15 12.82 12.83 12.81 12.81 53.5K
14:20 12.82 12.82 12.81 12.81 40.9K
14:25 12.81 12.81 12.79 12.79 61.0K
14:30 12.79 12.80 12.79 12.80 63.1K
14:35 12.81 12.81 12.78 12.79 116.7K
14:40 12.78 12.79 12.78 12.79 66.2K
14:45 12.79 12.80 12.78 12.80 92.3K
14:50 12.79 12.81 12.78 12.78 163.5K
14:55 12.78 12.80 12.78 12.79 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available