Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.81 12.71 12.73 244.6K
09:35 12.73 12.77 12.73 12.76 87.6K
09:40 12.75 12.76 12.73 12.76 60.0K
09:45 12.75 12.76 12.72 12.72 81.8K
09:50 12.72 12.72 12.68 12.68 263.2K
09:55 12.68 12.68 12.62 12.63 303.2K
10:00 12.63 12.65 12.62 12.63 113.9K
10:05 12.63 12.66 12.63 12.65 70.1K
10:10 12.66 12.74 12.66 12.71 171.8K
10:15 12.70 12.72 12.66 12.67 161.4K
10:20 12.67 12.67 12.64 12.66 89.8K
10:25 12.66 12.67 12.65 12.66 61.9K
10:30 12.66 12.66 12.63 12.63 34.4K
10:35 12.63 12.65 12.62 12.63 51.2K
10:40 12.63 12.64 12.62 12.62 43.7K
10:45 12.62 12.63 12.57 12.59 194.1K
10:50 12.60 12.64 12.60 12.62 58.4K
10:55 12.62 12.63 12.61 12.62 25.7K
11:00 12.63 12.64 12.62 12.63 56.5K
11:05 12.63 12.64 12.62 12.64 27.6K
11:10 12.64 12.66 12.63 12.66 44.9K
11:15 12.66 12.73 12.63 12.71 190.1K
11:20 12.70 12.71 12.68 12.70 71.1K
11:25 12.69 12.69 12.68 12.69 14.3K
13:00 12.69 12.69 12.66 12.66 63.6K
13:05 12.64 12.65 12.58 12.62 281.5K
13:10 12.63 12.64 12.61 12.61 44.0K
13:15 12.61 12.62 12.60 12.61 105.1K
13:20 12.62 12.64 12.61 12.64 154.8K
13:25 12.62 12.64 12.62 12.63 23.5K
13:30 12.64 12.65 12.63 12.63 55.2K
13:35 12.64 12.69 12.63 12.69 151.7K
13:40 12.67 12.68 12.63 12.63 14.5K
13:45 12.63 12.67 12.62 12.66 35.0K
13:50 12.66 12.70 12.65 12.67 55.2K
13:55 12.67 12.68 12.64 12.66 23.4K
14:00 12.65 12.70 12.65 12.68 160.2K
14:05 12.69 12.69 12.68 12.68 19.6K
14:10 12.68 12.68 12.66 12.66 14.1K
14:15 12.66 12.66 12.65 12.65 65.5K
14:20 12.65 12.66 12.60 12.62 377.6K
14:25 12.62 12.62 12.59 12.60 59.9K
14:30 12.60 12.60 12.58 12.58 89.1K
14:35 12.58 12.58 12.55 12.56 179.1K
14:40 12.57 12.57 12.55 12.55 74.4K
14:45 12.56 12.57 12.55 12.57 47.3K
14:50 12.56 12.57 12.56 12.57 75.1K
14:55 12.58 12.59 12.57 12.59 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available