Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.65 12.58 12.60 340.7K
09:35 12.60 12.85 12.60 12.84 779.4K
09:40 12.84 12.84 12.75 12.80 308.9K
09:45 12.80 12.81 12.75 12.76 107.4K
09:50 12.76 12.84 12.76 12.82 379.3K
09:55 12.82 12.91 12.82 12.91 541.3K
10:00 12.91 12.97 12.86 12.88 421.2K
10:05 12.88 12.89 12.82 12.82 113.0K
10:10 12.82 12.85 12.82 12.82 54.8K
10:15 12.82 12.86 12.81 12.85 110.7K
10:20 12.84 12.84 12.78 12.78 170.8K
10:25 12.78 12.78 12.74 12.76 139.0K
10:30 12.76 12.77 12.73 12.76 93.0K
10:35 12.75 12.77 12.74 12.76 39.0K
10:40 12.76 12.77 12.75 12.77 20.0K
10:45 12.75 12.75 12.72 12.73 92.1K
10:50 12.72 12.74 12.72 12.73 58.7K
10:55 12.73 12.75 12.73 12.74 14.0K
11:00 12.74 12.77 12.72 12.77 49.9K
11:05 12.76 12.77 12.75 12.76 42.4K
11:10 12.76 12.76 12.74 12.74 57.4K
11:15 12.73 12.75 12.73 12.75 25.6K
11:20 12.75 12.75 12.74 12.75 17.2K
11:25 12.75 12.77 12.74 12.77 39.1K
13:00 12.77 12.78 12.73 12.76 88.6K
13:05 12.76 12.79 12.75 12.78 36.4K
13:10 12.77 12.85 12.76 12.82 263.4K
13:15 12.85 12.86 12.80 12.80 110.5K
13:20 12.79 12.80 12.77 12.79 37.9K
13:25 12.79 12.80 12.76 12.80 106.6K
13:30 12.78 12.78 12.77 12.78 32.1K
13:35 12.77 12.78 12.77 12.78 30.5K
13:40 12.78 12.79 12.78 12.79 63.3K
13:45 12.79 12.84 12.78 12.82 279.5K
13:50 12.82 12.82 12.78 12.79 54.5K
13:55 12.78 12.79 12.77 12.79 34.4K
14:00 12.78 12.79 12.76 12.77 46.4K
14:05 12.78 12.78 12.76 12.76 18.0K
14:10 12.76 12.76 12.75 12.75 125.8K
14:15 12.76 12.78 12.75 12.78 18.4K
14:20 12.77 12.78 12.76 12.77 43.4K
14:25 12.77 12.78 12.76 12.78 29.6K
14:30 12.76 12.78 12.76 12.78 78.8K
14:35 12.78 12.79 12.77 12.79 94.4K
14:40 12.79 12.79 12.77 12.78 96.3K
14:45 12.78 12.79 12.78 12.78 54.1K
14:50 12.78 12.79 12.76 12.76 101.9K
14:55 12.76 12.79 12.76 12.78 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available