Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.81 12.75 12.77 228.1K
09:35 12.78 12.82 12.77 12.79 109.4K
09:40 12.79 12.82 12.73 12.78 266.7K
09:45 12.79 12.79 12.76 12.76 81.9K
09:50 12.77 12.78 12.76 12.76 33.1K
09:55 12.76 12.77 12.75 12.76 90.2K
10:00 12.75 12.75 12.71 12.72 161.5K
10:05 12.72 12.72 12.70 12.70 88.1K
10:10 12.70 12.71 12.69 12.69 34.5K
10:15 12.69 12.72 12.69 12.70 39.4K
10:20 12.71 12.76 12.71 12.76 40.3K
10:25 12.76 12.76 12.74 12.75 21.1K
10:30 12.75 12.79 12.75 12.78 61.4K
10:35 12.77 12.78 12.75 12.75 39.5K
10:40 12.75 12.75 12.65 12.69 109.8K
10:45 12.69 12.70 12.67 12.69 54.0K
10:50 12.68 12.69 12.68 12.69 43.1K
10:55 12.69 12.69 12.67 12.69 45.4K
11:00 12.69 12.71 12.68 12.71 20.3K
11:05 12.71 12.72 12.70 12.70 22.3K
11:10 12.71 12.72 12.70 12.72 8.0K
11:15 12.73 12.73 12.71 12.71 22.3K
11:20 12.72 12.72 12.71 12.71 7.2K
11:25 12.72 12.73 12.71 12.72 13.9K
13:00 12.73 12.73 12.72 12.73 30.4K
13:05 12.73 12.73 12.73 12.73 6.5K
13:10 12.74 12.74 12.73 12.74 35.0K
13:15 12.75 12.77 12.74 12.76 40.0K
13:20 12.77 12.81 12.77 12.78 83.4K
13:25 12.78 12.82 12.77 12.80 150.5K
13:30 12.82 12.83 12.80 12.82 264.9K
13:35 12.83 12.83 12.78 12.79 89.9K
13:40 12.79 12.81 12.79 12.80 42.7K
13:45 12.80 12.81 12.79 12.81 19.2K
13:50 12.81 12.84 12.80 12.83 107.8K
13:55 12.83 12.84 12.82 12.83 53.4K
14:00 12.83 12.84 12.83 12.83 72.3K
14:05 12.83 12.84 12.83 12.83 44.1K
14:10 12.85 12.86 12.83 12.84 182.3K
14:15 12.84 12.85 12.83 12.84 55.5K
14:20 12.84 12.84 12.82 12.83 50.9K
14:25 12.83 12.83 12.82 12.82 20.8K
14:30 12.82 12.82 12.81 12.81 30.0K
14:35 12.81 12.84 12.80 12.84 54.8K
14:40 12.83 12.83 12.82 12.83 23.4K
14:45 12.82 12.84 12.82 12.82 121.4K
14:50 12.83 12.84 12.82 12.83 124.8K
14:55 12.84 12.85 12.83 12.84 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available