Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.91 12.91 474.8K
09:35 12.92 12.92 12.89 12.92 280.0K
09:40 12.92 12.93 12.91 12.91 172.4K
09:45 12.92 12.98 12.91 12.97 135.3K
09:50 12.97 12.99 12.96 12.96 61.7K
09:55 12.96 12.98 12.96 12.97 45.2K
10:00 12.96 12.98 12.96 12.98 43.2K
10:05 12.99 12.99 12.96 12.98 98.4K
10:10 12.99 13.01 12.98 13.00 137.6K
10:15 13.00 13.02 12.99 13.01 114.9K
10:20 13.02 13.06 13.02 13.05 215.1K
10:25 13.05 13.06 13.04 13.04 73.6K
10:30 13.04 13.07 13.03 13.07 134.4K
10:35 13.06 13.08 13.06 13.06 69.3K
10:40 13.07 13.07 13.03 13.03 77.0K
10:45 13.04 13.04 13.01 13.01 34.1K
10:50 13.01 13.02 13.00 13.00 74.9K
10:55 13.01 13.01 13.00 13.00 24.3K
11:00 13.01 13.02 13.00 13.01 37.1K
11:05 13.01 13.03 13.00 13.00 67.9K
11:10 13.00 13.04 13.00 13.04 54.1K
11:15 13.03 13.04 13.02 13.03 51.0K
11:20 13.03 13.04 13.01 13.02 26.0K
11:25 13.01 13.04 13.01 13.02 80.0K
13:00 13.04 13.12 13.03 13.11 282.6K
13:05 13.11 13.12 13.07 13.08 72.1K
13:10 13.08 13.10 13.06 13.06 91.4K
13:15 13.07 13.08 13.04 13.06 51.0K
13:20 13.05 13.08 13.04 13.07 82.6K
13:25 13.07 13.10 13.07 13.07 80.4K
13:30 13.07 13.08 13.06 13.07 54.8K
13:35 13.08 13.08 13.05 13.05 29.2K
13:40 13.05 13.06 13.03 13.03 116.2K
13:45 13.03 13.04 13.00 13.01 72.7K
13:50 13.01 13.02 12.99 13.02 124.2K
13:55 13.01 13.02 13.00 13.01 37.7K
14:00 13.00 13.01 12.98 13.00 169.3K
14:05 13.00 13.01 12.98 13.00 50.8K
14:10 13.01 13.03 12.99 13.01 217.7K
14:15 13.02 13.05 13.01 13.04 77.7K
14:20 13.04 13.05 13.03 13.03 30.0K
14:25 13.03 13.04 13.03 13.04 40.9K
14:30 13.03 13.04 13.00 13.01 120.7K
14:35 13.01 13.02 13.00 13.01 44.9K
14:40 13.00 13.01 12.99 12.99 63.9K
14:45 12.99 13.02 12.99 13.01 64.0K
14:50 13.02 13.02 13.00 13.02 143.0K
14:55 13.01 13.02 13.01 13.01 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available