Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.39 13.14 13.14 1,769.3K
09:35 13.15 13.28 13.13 13.27 546.8K
09:40 13.27 13.27 13.22 13.23 240.3K
09:45 13.24 13.27 13.21 13.21 247.7K
09:50 13.21 13.24 13.20 13.24 147.2K
09:55 13.23 13.31 13.21 13.27 155.9K
10:00 13.27 13.27 13.24 13.25 79.4K
10:05 13.25 13.25 13.22 13.23 163.6K
10:10 13.23 13.25 13.23 13.25 40.2K
10:15 13.25 13.25 13.22 13.25 76.0K
10:20 13.25 13.30 13.24 13.29 84.4K
10:25 13.29 13.29 13.26 13.26 88.8K
10:30 13.26 13.27 13.25 13.26 21.0K
10:35 13.27 13.28 13.26 13.27 38.7K
10:40 13.27 13.30 13.23 13.28 272.0K
10:45 13.27 13.28 13.22 13.25 166.2K
10:50 13.23 13.28 13.23 13.27 77.6K
10:55 13.27 13.27 13.25 13.25 48.4K
11:00 13.25 13.26 13.23 13.25 110.3K
11:05 13.26 13.26 13.24 13.26 28.5K
11:10 13.26 13.29 13.25 13.29 60.0K
11:15 13.29 13.29 13.27 13.27 22.7K
11:20 13.28 13.28 13.25 13.27 85.6K
11:25 13.27 13.28 13.26 13.27 33.4K
13:00 13.27 13.27 13.24 13.26 172.1K
13:05 13.26 13.27 13.25 13.27 138.7K
13:10 13.27 13.28 13.25 13.26 129.3K
13:15 13.27 13.29 13.26 13.29 93.0K
13:20 13.29 13.30 13.27 13.30 99.7K
13:25 13.29 13.32 13.29 13.31 92.2K
13:30 13.32 13.33 13.30 13.32 168.6K
13:35 13.30 13.32 13.27 13.29 110.2K
13:40 13.29 13.30 13.26 13.28 32.3K
13:45 13.28 13.28 13.26 13.26 67.3K
13:50 13.26 13.27 13.25 13.27 20.9K
13:55 13.27 13.27 13.25 13.27 24.4K
14:00 13.26 13.26 13.24 13.25 97.5K
14:05 13.24 13.24 13.17 13.19 590.2K
14:10 13.18 13.20 13.16 13.19 329.2K
14:15 13.18 13.19 13.17 13.17 122.5K
14:20 13.18 13.19 13.15 13.19 164.0K
14:25 13.18 13.19 13.16 13.16 139.0K
14:30 13.16 13.18 13.16 13.17 105.3K
14:35 13.17 13.22 13.17 13.19 49.0K
14:40 13.18 13.19 13.17 13.18 120.5K
14:45 13.17 13.18 13.16 13.17 98.0K
14:50 13.16 13.18 13.16 13.18 130.7K
14:55 13.18 13.18 13.17 13.18 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available