Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.18 13.11 13.13 249.4K
09:35 13.12 13.18 13.11 13.18 323.2K
09:40 13.18 13.23 13.17 13.21 165.6K
09:45 13.20 13.21 13.18 13.20 135.0K
09:50 13.20 13.21 13.18 13.20 142.1K
09:55 13.19 13.21 13.18 13.20 198.2K
10:00 13.19 13.21 13.18 13.19 131.0K
10:05 13.20 13.20 13.19 13.20 35.3K
10:10 13.21 13.23 13.20 13.22 191.7K
10:15 13.22 13.22 13.18 13.18 100.9K
10:20 13.19 13.19 13.17 13.18 61.8K
10:25 13.19 13.21 13.19 13.19 111.4K
10:30 13.19 13.21 13.19 13.21 62.6K
10:35 13.21 13.23 13.21 13.23 170.9K
10:40 13.22 13.22 13.21 13.21 25.0K
10:45 13.21 13.22 13.21 13.22 49.7K
10:50 13.22 13.27 13.21 13.25 209.3K
10:55 13.25 13.26 13.22 13.22 97.0K
11:00 13.21 13.22 13.21 13.21 21.1K
11:05 13.21 13.23 13.21 13.22 31.9K
11:10 13.22 13.23 13.22 13.23 14.3K
11:15 13.22 13.22 13.21 13.21 18.4K
11:20 13.23 13.27 13.23 13.27 151.6K
11:25 13.27 13.27 13.25 13.26 27.9K
13:00 13.26 13.26 13.24 13.25 61.4K
13:05 13.24 13.27 13.24 13.27 35.1K
13:10 13.26 13.27 13.24 13.24 29.8K
13:15 13.26 13.27 13.24 13.25 37.4K
13:20 13.25 13.25 13.24 13.24 67.2K
13:25 13.25 13.26 13.24 13.25 77.5K
13:30 13.25 13.25 13.22 13.23 70.8K
13:35 13.23 13.25 13.23 13.25 70.4K
13:40 13.25 13.27 13.24 13.25 157.4K
13:45 13.25 13.27 13.25 13.26 21.1K
13:50 13.26 13.27 13.25 13.25 41.8K
13:55 13.25 13.26 13.22 13.26 33.2K
14:00 13.25 13.25 13.24 13.25 32.8K
14:05 13.24 13.25 13.23 13.23 153.3K
14:10 13.24 13.25 13.20 13.25 91.8K
14:15 13.25 13.25 13.23 13.24 73.7K
14:20 13.24 13.24 13.22 13.23 38.7K
14:25 13.22 13.23 13.22 13.22 45.5K
14:30 13.22 13.23 13.21 13.23 61.9K
14:35 13.23 13.23 13.21 13.21 31.6K
14:40 13.22 13.22 13.21 13.21 71.4K
14:45 13.21 13.22 13.21 13.22 85.4K
14:50 13.22 13.22 13.20 13.21 276.5K
14:55 13.21 13.22 13.20 13.20 74.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available