Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.41 13.19 13.41 767.6K
09:35 13.41 13.41 13.34 13.35 297.2K
09:40 13.35 13.36 13.32 13.32 113.1K
09:45 13.33 13.33 13.29 13.31 127.8K
09:50 13.31 13.32 13.27 13.29 118.7K
09:55 13.29 13.31 13.29 13.29 62.2K
10:00 13.29 13.29 13.26 13.27 119.5K
10:05 13.27 13.27 13.26 13.27 37.3K
10:10 13.27 13.27 13.24 13.25 103.5K
10:15 13.26 13.27 13.25 13.27 81.2K
10:20 13.27 13.27 13.25 13.25 18.8K
10:25 13.26 13.27 13.24 13.24 73.9K
10:30 13.24 13.25 13.24 13.24 77.5K
10:35 13.24 13.24 13.23 13.23 31.5K
10:40 13.23 13.25 13.22 13.23 51.4K
10:45 13.24 13.28 13.22 13.28 87.2K
10:50 13.28 13.29 13.27 13.28 37.9K
10:55 13.28 13.28 13.24 13.25 29.6K
11:00 13.25 13.27 13.24 13.26 32.2K
11:05 13.26 13.28 13.25 13.27 50.6K
11:10 13.26 13.28 13.26 13.27 73.9K
11:15 13.27 13.28 13.25 13.27 57.7K
11:20 13.27 13.28 13.27 13.27 30.7K
11:25 13.26 13.28 13.26 13.27 12.9K
13:00 13.26 13.28 13.26 13.28 59.2K
13:05 13.28 13.30 13.27 13.29 99.0K
13:10 13.29 13.29 13.26 13.27 31.8K
13:15 13.27 13.29 13.27 13.29 38.3K
13:20 13.28 13.28 13.23 13.25 162.1K
13:25 13.25 13.26 13.22 13.23 80.7K
13:30 13.23 13.26 13.23 13.25 59.6K
13:35 13.25 13.25 13.23 13.24 47.0K
13:40 13.24 13.25 13.24 13.24 24.8K
13:45 13.24 13.26 13.23 13.26 32.3K
13:50 13.26 13.27 13.25 13.26 63.7K
13:55 13.26 13.27 13.24 13.25 48.5K
14:00 13.26 13.28 13.26 13.28 33.3K
14:05 13.27 13.28 13.27 13.27 56.5K
14:10 13.26 13.27 13.25 13.26 79.8K
14:15 13.26 13.28 13.26 13.27 79.4K
14:20 13.27 13.28 13.27 13.28 31.6K
14:25 13.28 13.29 13.27 13.28 69.5K
14:30 13.29 13.29 13.28 13.28 41.5K
14:35 13.28 13.29 13.27 13.27 79.7K
14:40 13.27 13.28 13.26 13.28 72.4K
14:45 13.28 13.28 13.27 13.27 71.0K
14:50 13.28 13.28 13.27 13.28 145.6K
14:55 13.28 13.29 13.26 13.29 135.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available