Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.38 13.26 13.34 357.2K
09:35 13.36 13.40 13.32 13.34 265.3K
09:40 13.34 13.37 13.32 13.33 185.5K
09:45 13.34 13.37 13.31 13.35 713.8K
09:50 13.36 13.36 13.33 13.33 125.0K
09:55 13.32 13.33 13.30 13.31 137.3K
10:00 13.31 13.31 13.29 13.30 75.0K
10:05 13.30 13.31 13.29 13.29 44.4K
10:10 13.29 13.30 13.29 13.29 25.6K
10:15 13.29 13.30 13.28 13.28 63.1K
10:20 13.28 13.30 13.28 13.29 162.7K
10:25 13.29 13.30 13.28 13.29 70.6K
10:30 13.29 13.29 13.24 13.26 223.7K
10:35 13.26 13.26 13.23 13.23 128.9K
10:40 13.23 13.27 13.22 13.26 73.4K
10:45 13.25 13.26 13.23 13.23 76.1K
10:50 13.23 13.24 13.21 13.21 116.4K
10:55 13.22 13.22 13.20 13.22 139.9K
11:00 13.21 13.21 13.17 13.17 256.8K
11:05 13.17 13.21 13.16 13.20 111.0K
11:10 13.21 13.21 13.18 13.19 88.2K
11:15 13.20 13.21 13.18 13.19 63.2K
11:20 13.17 13.20 13.16 13.19 120.8K
11:25 13.20 13.21 13.19 13.21 25.4K
13:00 13.20 13.22 13.16 13.17 139.7K
13:05 13.17 13.17 13.16 13.17 91.9K
13:10 13.16 13.17 13.16 13.16 25.2K
13:15 13.16 13.18 13.16 13.17 86.8K
13:20 13.17 13.18 13.16 13.18 65.9K
13:25 13.18 13.20 13.17 13.19 47.3K
13:30 13.19 13.19 13.16 13.16 133.1K
13:35 13.16 13.18 13.16 13.18 89.1K
13:40 13.18 13.18 13.17 13.17 10.6K
13:45 13.16 13.18 13.16 13.18 54.1K
13:50 13.18 13.18 13.18 13.18 34.8K
13:55 13.17 13.19 13.17 13.17 42.7K
14:00 13.16 13.17 13.16 13.16 87.2K
14:05 13.16 13.17 13.15 13.16 75.5K
14:10 13.16 13.16 13.13 13.14 284.3K
14:15 13.13 13.15 13.13 13.15 26.5K
14:20 13.15 13.16 13.12 13.13 137.8K
14:25 13.13 13.16 13.13 13.15 53.0K
14:30 13.16 13.16 13.11 13.12 214.4K
14:35 13.12 13.13 13.10 13.11 148.0K
14:40 13.10 13.11 13.08 13.10 158.2K
14:45 13.10 13.12 13.09 13.10 210.4K
14:50 13.11 13.13 13.10 13.12 114.3K
14:55 13.12 13.12 13.11 13.11 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available