Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.95 12.86 12.89 249.7K
09:35 12.90 12.93 12.89 12.91 170.6K
09:40 12.93 12.94 12.90 12.93 104.3K
09:45 12.92 12.92 12.89 12.91 100.9K
09:50 12.91 13.00 12.91 13.00 290.9K
09:55 13.01 13.02 12.95 12.98 123.7K
10:00 12.97 13.00 12.95 12.99 85.6K
10:05 12.99 13.00 12.96 12.96 32.3K
10:10 12.96 12.96 12.93 12.94 56.9K
10:15 12.94 12.95 12.93 12.93 69.4K
10:20 12.93 12.97 12.92 12.97 121.1K
10:25 12.98 13.01 12.96 13.01 355.3K
10:30 13.00 13.01 12.97 12.98 262.9K
10:35 12.99 13.01 12.99 12.99 65.8K
10:40 13.00 13.00 12.97 13.00 172.3K
10:45 13.04 13.05 13.00 13.01 347.0K
10:50 13.01 13.01 12.98 12.99 22.9K
10:55 12.99 12.99 12.96 12.98 139.9K
11:00 12.98 12.98 12.97 12.98 10.2K
11:05 12.97 12.98 12.97 12.97 18.1K
11:10 12.97 12.99 12.96 12.97 80.1K
11:15 12.97 13.00 12.97 13.00 77.8K
11:20 13.00 13.00 12.98 12.98 24.0K
11:25 12.99 12.99 12.98 12.98 96.6K
13:00 12.99 12.99 12.96 12.98 89.4K
13:05 12.97 13.01 12.96 13.00 104.5K
13:10 13.00 13.00 12.96 12.98 9.4K
13:15 12.98 13.00 12.98 12.99 15.2K
13:20 12.99 13.01 12.99 13.01 43.8K
13:25 13.01 13.02 13.01 13.01 30.4K
13:30 13.01 13.07 13.00 13.06 251.1K
13:35 13.06 13.06 13.04 13.05 30.2K
13:40 13.05 13.06 13.04 13.06 47.6K
13:45 13.06 13.07 13.05 13.06 28.4K
13:50 13.05 13.05 13.04 13.05 29.0K
13:55 13.05 13.05 13.04 13.04 20.9K
14:00 13.04 13.05 13.04 13.04 21.5K
14:05 13.04 13.05 13.04 13.05 13.2K
14:10 13.04 13.05 13.03 13.05 43.6K
14:15 13.05 13.05 13.04 13.05 20.4K
14:20 13.05 13.05 13.04 13.05 24.4K
14:25 13.04 13.04 13.03 13.03 25.8K
14:30 13.05 13.06 13.04 13.06 78.3K
14:35 13.06 13.06 13.04 13.05 86.5K
14:40 13.05 13.07 13.04 13.06 94.3K
14:45 13.06 13.07 13.05 13.05 114.6K
14:50 13.05 13.06 13.05 13.05 68.7K
14:55 13.05 13.06 13.03 13.05 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available