Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.06 13.01 13.04 149.4K
09:35 13.05 13.08 13.03 13.08 168.8K
09:40 13.08 13.09 13.05 13.07 90.1K
09:45 13.06 13.06 13.02 13.03 92.9K
09:50 13.03 13.03 13.01 13.02 149.8K
09:55 13.02 13.05 13.02 13.02 144.5K
10:00 13.03 13.07 13.03 13.04 126.6K
10:05 13.04 13.06 13.04 13.06 103.1K
10:10 13.05 13.08 13.04 13.08 112.6K
10:15 13.07 13.09 13.06 13.07 41.1K
10:20 13.07 13.08 13.07 13.07 86.0K
10:25 13.08 13.08 13.06 13.07 72.8K
10:30 13.08 13.10 13.07 13.07 106.9K
10:35 13.07 13.09 13.07 13.08 42.3K
10:40 13.08 13.09 13.07 13.07 19.7K
10:45 13.09 13.09 13.06 13.06 34.4K
10:50 13.06 13.07 13.04 13.06 98.9K
10:55 13.06 13.08 13.04 13.08 192.6K
11:00 13.08 13.09 13.05 13.08 54.0K
11:05 13.08 13.09 13.07 13.07 28.4K
11:10 13.07 13.08 13.06 13.08 50.3K
11:15 13.08 13.09 13.07 13.08 27.9K
11:20 13.08 13.13 13.08 13.13 258.3K
11:25 13.12 13.12 13.10 13.10 66.3K
13:00 13.10 13.11 13.08 13.09 59.7K
13:05 13.09 13.12 13.08 13.11 56.9K
13:10 13.12 13.13 13.10 13.12 49.4K
13:15 13.13 13.14 13.12 13.12 80.6K
13:20 13.12 13.13 13.12 13.12 23.6K
13:25 13.12 13.12 13.11 13.11 37.8K
13:30 13.11 13.11 13.10 13.10 13.9K
13:35 13.10 13.10 13.08 13.10 81.9K
13:40 13.11 13.11 13.07 13.08 78.1K
13:45 13.08 13.09 13.06 13.07 51.6K
13:50 13.07 13.08 13.07 13.07 31.1K
13:55 13.07 13.09 13.07 13.07 51.2K
14:00 13.07 13.08 13.06 13.07 38.4K
14:05 13.07 13.07 13.06 13.06 54.8K
14:10 13.07 13.07 13.06 13.07 72.1K
14:15 13.07 13.08 13.06 13.07 56.3K
14:20 13.07 13.08 13.06 13.07 18.7K
14:25 13.08 13.08 13.05 13.06 80.1K
14:30 13.07 13.07 13.05 13.06 72.2K
14:35 13.06 13.07 13.05 13.07 25.1K
14:40 13.06 13.07 13.06 13.06 18.0K
14:45 13.06 13.07 13.06 13.06 38.4K
14:50 13.06 13.06 13.04 13.04 146.5K
14:55 13.05 13.06 13.04 13.05 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available