Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.13 13.05 13.12 170.9K
09:35 13.12 13.12 13.08 13.09 84.5K
09:40 13.10 13.10 13.08 13.08 81.6K
09:45 13.08 13.08 13.05 13.08 129.8K
09:50 13.07 13.10 13.06 13.10 129.8K
09:55 13.10 13.10 13.07 13.07 124.4K
10:00 13.06 13.08 13.05 13.07 187.8K
10:05 13.07 13.07 13.05 13.06 19.0K
10:10 13.06 13.06 13.04 13.06 30.2K
10:15 13.06 13.06 13.03 13.03 61.0K
10:20 13.03 13.06 13.02 13.05 183.1K
10:25 13.04 13.05 13.04 13.04 51.6K
10:30 13.04 13.05 13.03 13.03 70.0K
10:35 13.03 13.03 13.02 13.03 44.2K
10:40 13.02 13.03 13.02 13.03 19.0K
10:45 13.02 13.03 13.01 13.02 64.8K
10:50 13.03 13.04 13.02 13.03 39.1K
10:55 13.02 13.04 13.02 13.03 26.3K
11:00 13.04 13.05 13.03 13.05 42.9K
11:05 13.04 13.06 13.03 13.03 129.1K
11:10 13.03 13.04 13.03 13.04 20.5K
11:15 13.05 13.06 13.04 13.04 17.7K
11:20 13.04 13.05 13.04 13.05 47.8K
11:25 13.06 13.06 13.03 13.04 17.1K
13:00 13.04 13.05 13.03 13.04 166.8K
13:05 13.04 13.05 13.03 13.03 50.7K
13:10 13.03 13.03 13.03 13.03 38.8K
13:15 13.04 13.04 13.03 13.04 48.0K
13:20 13.03 13.05 13.03 13.04 43.3K
13:25 13.05 13.08 13.05 13.07 211.1K
13:30 13.07 13.07 13.05 13.06 39.6K
13:35 13.06 13.07 13.05 13.06 46.1K
13:40 13.06 13.07 13.06 13.06 21.1K
13:45 13.07 13.07 13.05 13.06 72.5K
13:50 13.05 13.06 13.05 13.05 11.8K
13:55 13.05 13.06 13.04 13.04 48.5K
14:00 13.04 13.06 13.04 13.04 97.3K
14:05 13.05 13.06 13.04 13.06 24.4K
14:10 13.05 13.05 13.04 13.05 40.4K
14:15 13.05 13.06 13.04 13.05 30.8K
14:20 13.05 13.06 13.04 13.04 26.6K
14:25 13.04 13.05 13.04 13.05 18.4K
14:30 13.04 13.04 13.02 13.03 227.5K
14:35 13.03 13.05 13.02 13.04 121.3K
14:40 13.04 13.06 13.03 13.05 96.2K
14:45 13.05 13.06 13.04 13.06 61.5K
14:50 13.06 13.06 13.04 13.05 120.4K
14:55 13.05 13.07 13.05 13.07 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available