Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.28 13.20 13.25 372.3K
09:35 13.26 13.28 13.22 13.24 206.4K
09:40 13.23 13.27 13.23 13.26 171.8K
09:45 13.26 13.27 13.23 13.25 97.9K
09:50 13.25 13.25 13.20 13.20 231.6K
09:55 13.19 13.21 13.17 13.18 151.3K
10:00 13.18 13.21 13.18 13.19 53.2K
10:05 13.19 13.20 13.17 13.18 131.6K
10:10 13.18 13.18 13.17 13.18 103.1K
10:15 13.18 13.18 13.16 13.17 135.5K
10:20 13.17 13.19 13.17 13.19 41.3K
10:25 13.19 13.19 13.17 13.18 81.2K
10:30 13.18 13.18 13.16 13.17 48.2K
10:35 13.18 13.18 13.15 13.15 95.4K
10:40 13.16 13.17 13.16 13.16 6.2K
10:45 13.17 13.17 13.15 13.16 70.1K
10:50 13.15 13.16 13.15 13.15 51.1K
10:55 13.15 13.16 13.14 13.14 53.2K
11:00 13.15 13.15 13.14 13.14 23.5K
11:05 13.14 13.24 13.14 13.24 87.7K
11:10 13.25 13.25 13.20 13.23 116.9K
11:15 13.25 13.32 13.24 13.29 321.2K
11:20 13.29 13.38 13.28 13.37 361.1K
11:25 13.37 13.70 13.33 13.55 2,413.5K
13:00 13.55 13.55 13.48 13.49 984.0K
13:05 13.48 13.59 13.46 13.58 604.1K
13:10 13.58 13.58 13.43 13.44 255.0K
13:15 13.44 13.44 13.42 13.43 167.0K
13:20 13.42 13.48 13.41 13.48 224.5K
13:25 13.46 13.47 13.41 13.42 118.7K
13:30 13.43 13.45 13.41 13.42 125.1K
13:35 13.42 13.42 13.38 13.38 269.1K
13:40 13.39 13.39 13.37 13.37 119.7K
13:45 13.37 13.45 13.37 13.43 214.4K
13:50 13.42 13.46 13.42 13.44 89.5K
13:55 13.43 13.45 13.42 13.42 81.3K
14:00 13.42 13.43 13.40 13.41 70.6K
14:05 13.41 13.43 13.41 13.42 107.4K
14:10 13.43 13.44 13.41 13.43 79.6K
14:15 13.43 13.45 13.43 13.43 96.2K
14:20 13.43 13.43 13.41 13.42 69.5K
14:25 13.41 13.42 13.41 13.41 48.3K
14:30 13.43 13.43 13.40 13.41 176.0K
14:35 13.41 13.42 13.40 13.40 64.9K
14:40 13.39 13.40 13.39 13.40 114.0K
14:45 13.40 13.50 13.39 13.50 655.3K
14:50 13.50 13.50 13.43 13.46 526.9K
14:55 13.46 13.46 13.45 13.46 230.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available