Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.49 13.60 13.45 13.59 825.0K
09:35 13.60 13.70 13.59 13.67 677.4K
09:40 13.67 13.79 13.67 13.74 901.9K
09:45 13.74 13.77 13.69 13.73 521.8K
09:50 13.75 13.96 13.73 13.90 1,401.4K
09:55 13.90 13.90 13.84 13.85 393.2K
10:00 13.86 13.89 13.84 13.87 449.9K
10:05 13.87 13.97 13.86 13.97 734.4K
10:10 13.97 14.03 13.94 13.97 1,265.4K
10:15 13.97 13.99 13.86 13.87 341.5K
10:20 13.87 13.89 13.85 13.87 160.8K
10:25 13.86 13.86 13.80 13.81 283.4K
10:30 13.81 13.85 13.80 13.85 171.6K
10:35 13.83 13.84 13.81 13.82 234.4K
10:40 13.82 13.82 13.76 13.77 206.3K
10:45 13.77 13.82 13.76 13.80 123.9K
10:50 13.80 13.84 13.80 13.83 161.3K
10:55 13.83 13.86 13.82 13.84 164.0K
11:00 13.85 13.91 13.84 13.89 183.1K
11:05 13.89 13.89 13.86 13.87 26.3K
11:10 13.86 13.88 13.85 13.86 71.7K
11:15 13.86 13.89 13.86 13.88 126.9K
11:20 13.89 13.89 13.88 13.89 73.9K
11:25 13.89 13.89 13.86 13.88 113.2K
13:00 13.87 13.87 13.80 13.85 177.9K
13:05 13.84 13.87 13.82 13.85 70.1K
13:10 13.85 13.86 13.84 13.85 51.6K
13:15 13.85 13.86 13.85 13.85 83.9K
13:20 13.85 13.87 13.85 13.86 59.6K
13:25 13.86 13.86 13.82 13.82 102.0K
13:30 13.83 13.89 13.81 13.89 416.8K
13:35 13.89 13.89 13.87 13.87 57.2K
13:40 13.88 13.88 13.87 13.87 47.5K
13:45 13.86 13.87 13.83 13.84 94.4K
13:50 13.85 13.88 13.85 13.88 99.5K
13:55 13.87 13.89 13.87 13.87 94.6K
14:00 13.87 13.88 13.87 13.87 57.8K
14:05 13.87 13.89 13.87 13.88 131.9K
14:10 13.89 13.89 13.83 13.84 194.2K
14:15 13.86 13.90 13.84 13.90 376.0K
14:20 13.90 13.95 13.88 13.94 392.4K
14:25 13.93 13.95 13.92 13.94 143.3K
14:30 13.93 13.94 13.92 13.92 108.8K
14:35 13.92 13.94 13.92 13.92 156.7K
14:40 13.93 13.93 13.90 13.92 154.9K
14:45 13.92 13.93 13.91 13.92 184.5K
14:50 13.93 13.94 13.92 13.93 324.2K
14:55 13.93 13.93 13.90 13.92 101.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available