Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.08 13.95 13.95 602.1K
09:35 13.96 14.05 13.95 14.03 329.2K
09:40 14.04 14.04 14.00 14.01 132.5K
09:45 14.00 14.06 13.95 14.06 338.6K
09:50 14.07 14.08 14.03 14.06 423.0K
09:55 14.06 14.06 14.01 14.02 120.6K
10:00 14.02 14.03 14.00 14.03 176.6K
10:05 14.03 14.04 14.00 14.00 145.7K
10:10 14.00 14.01 13.98 13.99 103.5K
10:15 13.99 14.00 13.96 13.97 242.9K
10:20 13.97 13.98 13.95 13.95 101.6K
10:25 13.96 14.00 13.96 13.98 61.4K
10:30 13.99 14.03 13.99 14.02 58.0K
10:35 14.01 14.03 14.00 14.03 49.1K
10:40 14.02 14.02 13.99 13.99 30.2K
10:45 14.00 14.00 13.98 13.99 92.0K
10:50 13.98 14.00 13.98 14.00 38.4K
10:55 14.00 14.01 13.99 14.01 85.7K
11:00 14.00 14.00 13.97 13.98 76.1K
11:05 13.98 13.98 13.94 13.96 196.7K
11:10 13.96 13.98 13.95 13.96 114.8K
11:15 13.95 13.98 13.94 13.98 94.7K
11:20 13.98 13.99 13.98 13.98 39.2K
11:25 13.98 13.99 13.97 13.97 101.7K
13:00 13.97 13.97 13.94 13.97 341.5K
13:05 13.96 13.97 13.95 13.96 68.5K
13:10 13.96 13.98 13.96 13.98 116.5K
13:15 13.98 14.00 13.97 14.00 109.6K
13:20 13.99 14.02 13.99 14.00 135.9K
13:25 14.00 14.00 13.97 13.98 115.1K
13:30 13.97 13.99 13.97 13.98 48.2K
13:35 13.98 14.01 13.97 13.98 177.6K
13:40 13.98 13.99 13.96 13.96 62.3K
13:45 13.96 13.97 13.95 13.97 100.5K
13:50 13.95 13.97 13.95 13.96 137.4K
13:55 13.96 13.96 13.93 13.94 150.9K
14:00 13.96 13.96 13.91 13.92 307.5K
14:05 13.92 13.93 13.91 13.93 182.7K
14:10 13.92 13.94 13.92 13.93 61.2K
14:15 13.93 13.94 13.92 13.93 329.0K
14:20 13.92 13.93 13.90 13.91 363.0K
14:25 13.91 13.95 13.90 13.94 94.8K
14:30 13.94 13.94 13.91 13.91 114.8K
14:35 13.91 13.92 13.88 13.88 227.7K
14:40 13.89 13.89 13.86 13.89 372.1K
14:45 13.87 13.91 13.87 13.91 196.3K
14:50 13.90 13.91 13.89 13.89 158.6K
14:55 13.89 13.92 13.89 13.90 235.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available