Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 13.94 13.85 13.87 458.9K
09:35 13.87 14.08 13.87 14.06 903.4K
09:40 14.06 14.08 14.01 14.08 395.9K
09:45 14.07 14.08 14.01 14.01 336.3K
09:50 14.03 14.23 14.01 14.23 785.1K
09:55 14.21 14.21 14.11 14.11 474.7K
10:00 14.10 14.11 14.06 14.08 230.0K
10:05 14.08 14.09 14.06 14.08 146.5K
10:10 14.07 14.09 14.03 14.09 268.0K
10:15 14.10 14.15 14.08 14.15 129.3K
10:20 14.15 14.17 14.09 14.16 307.6K
10:25 14.16 14.18 14.09 14.14 225.7K
10:30 14.13 14.15 14.09 14.10 116.0K
10:35 14.10 14.13 14.07 14.09 83.2K
10:40 14.08 14.10 14.04 14.05 239.7K
10:45 14.04 14.10 14.04 14.07 218.0K
10:50 14.07 14.09 14.06 14.06 99.8K
10:55 14.06 14.13 14.06 14.13 293.4K
11:00 14.12 14.12 14.10 14.11 80.9K
11:05 14.10 14.11 14.09 14.10 39.5K
11:10 14.10 14.13 14.08 14.12 264.5K
11:15 14.10 14.18 14.09 14.13 522.2K
11:20 14.15 14.18 14.11 14.18 314.7K
11:25 14.15 14.18 14.13 14.16 283.6K
13:00 14.15 14.20 14.15 14.18 424.4K
13:05 14.18 14.18 14.09 14.11 187.3K
13:10 14.11 14.13 14.07 14.08 264.1K
13:15 14.07 14.07 14.04 14.06 232.4K
13:20 14.05 14.08 14.03 14.04 275.4K
13:25 14.04 14.06 14.03 14.05 247.1K
13:30 14.05 14.05 14.03 14.04 71.6K
13:35 14.04 14.06 14.03 14.04 132.6K
13:40 14.04 14.04 14.03 14.04 81.2K
13:45 14.04 14.05 14.02 14.03 551.9K
13:50 14.03 14.08 14.02 14.06 243.0K
13:55 14.06 14.06 14.03 14.05 41.6K
14:00 14.03 14.09 14.03 14.04 103.3K
14:05 14.04 14.06 14.02 14.03 78.3K
14:10 14.03 14.04 14.01 14.02 108.8K
14:15 14.03 14.03 14.01 14.02 69.3K
14:20 14.02 14.06 14.02 14.05 139.2K
14:25 14.06 14.07 14.04 14.07 110.4K
14:30 14.07 14.08 14.07 14.08 42.3K
14:35 14.08 14.08 14.06 14.07 52.7K
14:40 14.08 14.08 14.07 14.08 87.5K
14:45 14.08 14.11 14.07 14.07 202.7K
14:50 14.07 14.08 14.05 14.07 320.5K
14:55 14.09 14.12 14.08 14.12 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available