Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.15 14.04 14.06 343.7K
09:35 14.08 14.12 14.07 14.09 231.1K
09:40 14.09 14.12 14.04 14.04 451.3K
09:45 14.04 14.04 13.98 14.01 396.0K
09:50 14.01 14.01 13.97 13.97 292.8K
09:55 13.98 14.00 13.96 14.00 165.8K
10:00 14.00 14.00 13.96 13.96 236.1K
10:05 13.97 14.00 13.96 14.00 115.6K
10:10 14.00 14.07 13.99 14.05 280.9K
10:15 14.05 14.05 14.00 14.00 76.6K
10:20 14.00 14.10 13.99 14.08 425.8K
10:25 14.07 14.12 14.01 14.04 768.3K
10:30 14.05 14.06 14.04 14.05 58.4K
10:35 14.04 14.04 14.02 14.02 133.6K
10:40 14.01 14.02 13.99 14.00 226.9K
10:45 14.00 14.01 13.97 14.00 155.2K
10:50 14.01 14.02 13.98 13.98 102.7K
10:55 13.97 13.98 13.97 13.98 70.0K
11:00 13.98 13.99 13.97 13.99 33.6K
11:05 13.99 14.00 13.98 13.99 39.2K
11:10 13.99 13.99 13.98 13.98 57.8K
11:15 13.98 13.98 13.97 13.98 32.8K
11:20 13.98 13.98 13.97 13.97 13.9K
11:25 13.97 13.99 13.97 13.99 44.1K
13:00 13.98 14.02 13.97 13.99 175.0K
13:05 13.99 14.01 13.99 13.99 40.5K
13:10 13.99 14.01 13.99 13.99 60.7K
13:15 13.99 13.99 13.97 13.98 158.3K
13:20 13.98 13.99 13.97 13.98 98.0K
13:25 13.98 13.99 13.97 13.98 108.7K
13:30 13.98 14.00 13.98 14.00 63.2K
13:35 13.99 14.00 13.97 13.97 131.7K
13:40 13.98 13.99 13.96 13.96 129.1K
13:45 13.96 13.98 13.95 13.96 111.7K
13:50 13.95 13.96 13.94 13.94 30.9K
13:55 13.94 13.96 13.94 13.95 88.7K
14:00 13.96 13.96 13.94 13.95 40.4K
14:05 13.94 13.95 13.94 13.95 55.9K
14:10 13.94 13.96 13.93 13.94 116.2K
14:15 13.94 13.96 13.94 13.96 55.9K
14:20 13.95 14.01 13.95 13.99 277.6K
14:25 13.98 13.98 13.96 13.96 83.9K
14:30 13.96 13.97 13.96 13.96 32.2K
14:35 13.97 13.98 13.95 13.97 52.1K
14:40 13.96 13.97 13.95 13.95 52.3K
14:45 13.96 13.97 13.94 13.97 130.3K
14:50 13.96 13.97 13.95 13.95 148.8K
14:55 13.95 14.02 13.95 14.01 294.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available