Fujian Tianma Science

603668
🏛️ china →
16.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.03 13.91 13.95 534.6K
09:35 13.92 13.93 13.87 13.89 437.2K
09:40 13.88 13.91 13.87 13.88 371.7K
09:45 13.88 13.89 13.82 13.84 512.0K
09:50 13.84 13.85 13.81 13.83 390.3K
09:55 13.83 13.85 13.82 13.84 203.4K
10:00 13.83 13.84 13.80 13.80 331.5K
10:05 13.80 13.82 13.78 13.78 195.5K
10:10 13.78 13.83 13.78 13.81 203.5K
10:15 13.81 13.82 13.79 13.79 91.4K
10:20 13.80 13.81 13.79 13.80 107.4K
10:25 13.80 13.80 13.79 13.80 156.4K
10:30 13.80 13.80 13.77 13.78 193.4K
10:35 13.79 13.79 13.76 13.78 198.8K
10:40 13.78 13.78 13.75 13.76 274.5K
10:45 13.76 13.76 13.74 13.75 326.8K
10:50 13.74 13.77 13.74 13.74 135.8K
10:55 13.74 13.76 13.74 13.76 71.6K
11:00 13.76 13.78 13.76 13.77 38.5K
11:05 13.77 13.78 13.77 13.77 50.9K
11:10 13.76 13.78 13.75 13.76 97.0K
11:15 13.76 13.78 13.76 13.76 48.1K
11:20 13.76 13.76 13.72 13.76 251.5K
11:25 13.76 13.85 13.75 13.80 423.1K
13:00 13.81 13.83 13.79 13.80 196.3K
13:05 13.80 13.85 13.80 13.83 136.5K
13:10 13.82 13.83 13.79 13.81 314.0K
13:15 13.81 13.82 13.79 13.81 228.5K
13:20 13.82 13.82 13.79 13.81 65.6K
13:25 13.81 13.87 13.81 13.87 97.3K
13:30 13.87 13.87 13.83 13.83 145.3K
13:35 13.84 13.89 13.83 13.89 272.4K
13:40 13.89 13.90 13.85 13.85 249.9K
13:45 13.85 13.88 13.85 13.88 200.5K
13:50 13.88 13.89 13.86 13.86 102.0K
13:55 13.86 13.87 13.85 13.87 205.9K
14:00 13.88 13.90 13.87 13.89 63.9K
14:05 13.89 13.89 13.87 13.88 52.8K
14:10 13.87 13.87 13.84 13.87 67.8K
14:15 13.85 13.90 13.85 13.87 530.7K
14:20 13.87 13.88 13.86 13.86 65.6K
14:25 13.86 13.86 13.83 13.85 71.2K
14:30 13.84 13.85 13.82 13.84 143.3K
14:35 13.84 13.84 13.83 13.83 27.0K
14:40 13.83 13.84 13.82 13.83 104.7K
14:45 13.83 13.84 13.82 13.83 128.8K
14:50 13.83 13.84 13.82 13.83 209.3K
14:55 13.83 13.84 13.82 13.84 203.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available