Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.21 27.49 26.90 27.10 1,198.1K
09:35 27.07 27.77 27.02 27.75 1,097.5K
09:40 27.70 28.50 27.57 28.24 1,389.8K
09:45 28.22 28.22 27.98 28.19 641.2K
09:50 28.20 28.20 27.89 28.13 409.5K
09:55 28.13 28.18 27.98 28.13 190.3K
10:00 28.10 28.50 28.10 28.30 538.2K
10:05 28.30 28.40 28.12 28.31 254.5K
10:10 28.30 28.36 28.17 28.23 155.3K
10:15 28.20 28.22 28.05 28.05 95.0K
10:20 28.08 28.17 28.05 28.14 119.5K
10:25 28.14 28.16 28.10 28.15 72.9K
10:30 28.15 28.20 28.13 28.13 99.5K
10:35 28.14 28.41 28.14 28.41 226.0K
10:40 28.41 28.44 28.16 28.16 120.2K
10:45 28.18 28.36 28.17 28.32 84.7K
10:50 28.33 28.34 28.25 28.26 61.1K
10:55 28.25 28.25 28.16 28.18 53.5K
11:00 28.20 28.35 28.18 28.35 70.8K
11:05 28.35 28.44 28.33 28.34 155.5K
11:10 28.34 28.37 28.33 28.34 70.7K
11:15 28.35 28.42 28.33 28.42 75.2K
11:20 28.43 28.82 28.39 28.82 306.1K
11:25 28.82 29.17 28.81 28.94 413.9K
11:30 28.94 28.94 28.94 28.94 1.1K
13:00 28.95 29.25 28.91 28.91 320.6K
13:05 28.91 28.96 28.85 28.86 143.0K
13:10 28.86 28.88 28.48 28.48 128.0K
13:15 28.49 28.53 28.40 28.53 108.2K
13:20 28.52 28.62 28.52 28.60 86.0K
13:25 28.60 28.88 28.60 28.85 224.1K
13:30 28.86 28.86 28.50 28.50 152.4K
13:35 28.48 28.48 28.18 28.22 195.5K
13:40 28.18 28.51 28.18 28.49 137.4K
13:45 28.49 28.49 28.28 28.46 71.7K
13:50 28.47 28.52 28.47 28.52 64.7K
13:55 28.54 28.55 28.30 28.39 111.9K
14:00 28.33 28.66 28.33 28.62 126.1K
14:05 28.59 28.64 28.53 28.56 80.9K
14:10 28.56 28.56 28.30 28.31 90.5K
14:15 28.32 28.48 28.31 28.40 93.8K
14:20 28.40 28.46 28.35 28.45 122.4K
14:25 28.44 28.46 28.43 28.44 58.7K
14:30 28.44 28.47 28.39 28.40 86.4K
14:35 28.40 28.47 28.38 28.46 93.8K
14:40 28.46 28.47 28.42 28.45 124.5K
14:45 28.45 28.47 28.33 28.40 208.2K
14:50 28.40 28.47 28.40 28.46 280.0K
14:55 28.47 28.50 28.45 28.50 156.1K
15:40 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available