Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 28.65 28.21 28.23 246.7K
09:35 28.27 28.30 28.10 28.29 296.4K
09:40 28.27 28.29 28.15 28.18 112.6K
09:45 28.16 28.18 27.90 27.92 299.1K
09:50 27.92 28.02 27.92 28.01 162.6K
09:55 28.01 28.02 27.97 27.98 86.8K
10:00 27.97 28.12 27.95 28.12 132.2K
10:05 28.12 28.26 28.05 28.14 101.4K
10:10 28.24 28.24 28.13 28.13 31.4K
10:15 28.13 28.18 28.01 28.02 66.4K
10:20 28.02 28.14 28.02 28.05 27.5K
10:25 28.05 28.13 28.02 28.13 50.6K
10:30 28.15 28.20 28.13 28.13 28.0K
10:35 28.14 28.22 28.05 28.22 51.2K
10:40 28.24 28.27 28.20 28.27 84.3K
10:45 28.26 28.40 28.25 28.40 91.4K
10:50 28.37 28.38 28.26 28.32 75.0K
10:55 28.28 28.32 28.26 28.29 22.3K
11:00 28.28 28.49 28.27 28.48 81.2K
11:05 28.47 28.47 28.40 28.40 50.3K
11:10 28.39 28.46 28.35 28.45 34.0K
11:15 28.44 28.44 28.38 28.41 46.4K
11:20 28.43 28.43 28.37 28.42 57.6K
11:25 28.39 28.50 28.39 28.46 99.2K
11:30 28.46 28.46 28.46 28.46 1.7K
13:00 28.46 28.49 28.39 28.41 69.5K
13:05 28.45 28.45 28.36 28.36 46.2K
13:10 28.35 28.39 28.29 28.36 51.5K
13:15 28.36 28.38 28.28 28.28 42.4K
13:20 28.30 28.30 28.20 28.25 61.4K
13:25 28.25 28.25 28.22 28.23 31.2K
13:30 28.23 28.33 28.20 28.33 109.8K
13:35 28.33 28.53 28.33 28.43 144.1K
13:40 28.43 28.51 28.40 28.45 46.7K
13:45 28.45 28.45 28.31 28.31 78.5K
13:50 28.31 28.40 28.31 28.37 61.1K
13:55 28.34 28.36 28.31 28.36 26.6K
14:00 28.36 28.38 28.32 28.33 78.6K
14:05 28.32 28.38 28.30 28.35 51.0K
14:10 28.33 28.38 28.30 28.31 53.4K
14:15 28.31 28.40 28.28 28.33 98.6K
14:20 28.33 28.35 28.30 28.33 49.2K
14:25 28.32 28.33 28.31 28.32 47.2K
14:30 28.32 28.33 28.30 28.31 93.3K
14:35 28.31 28.31 28.30 28.30 123.8K
14:40 28.31 28.32 28.24 28.25 133.3K
14:45 28.25 28.25 28.16 28.16 177.0K
14:50 28.16 28.18 28.10 28.18 200.2K
14:55 28.18 28.20 28.16 28.20 106.9K
15:40 28.20 28.20 28.20 28.20 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available