Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.30 28.00 28.24 179.3K
09:35 28.26 28.28 28.05 28.24 170.1K
09:40 28.20 28.48 28.17 28.40 203.0K
09:45 28.37 28.44 28.30 28.30 117.3K
09:50 28.31 28.43 28.30 28.39 117.3K
09:55 28.41 28.43 28.29 28.38 83.2K
10:00 28.38 28.72 28.38 28.71 462.4K
10:05 28.73 28.73 28.55 28.64 244.4K
10:10 28.63 28.63 28.52 28.60 93.4K
10:15 28.61 28.63 28.55 28.58 57.1K
10:20 28.61 28.62 28.51 28.51 31.0K
10:25 28.51 28.60 28.50 28.60 49.4K
10:30 28.60 28.60 28.51 28.54 31.4K
10:35 28.51 28.54 28.32 28.34 41.4K
10:40 28.34 28.39 28.28 28.38 63.1K
10:45 28.39 28.48 28.39 28.43 40.0K
10:50 28.40 28.45 28.35 28.36 84.8K
10:55 28.37 28.37 28.31 28.34 65.2K
11:00 28.30 28.42 28.26 28.37 49.9K
11:05 28.39 28.40 28.36 28.40 26.3K
11:10 28.40 28.42 28.36 28.37 20.4K
11:15 28.37 28.50 28.36 28.50 44.6K
11:20 28.47 28.65 28.44 28.60 272.6K
11:25 28.62 28.62 28.32 28.32 121.5K
13:00 28.25 28.25 28.06 28.19 106.7K
13:05 28.19 28.26 28.11 28.25 86.4K
13:10 28.24 28.24 28.10 28.12 76.1K
13:15 28.13 28.13 28.03 28.03 81.6K
13:20 28.03 28.13 28.02 28.04 53.8K
13:25 28.04 28.06 28.00 28.04 54.1K
13:30 28.04 28.05 27.89 27.89 181.0K
13:35 27.89 27.90 27.85 27.89 148.6K
13:40 27.88 27.89 27.86 27.86 46.0K
13:45 27.85 27.85 27.72 27.73 80.7K
13:50 27.72 27.75 27.71 27.71 48.1K
13:55 27.71 27.79 27.69 27.79 101.1K
14:00 27.79 27.88 27.79 27.87 56.0K
14:05 27.87 27.91 27.85 27.89 51.7K
14:10 27.89 27.90 27.83 27.83 22.6K
14:15 27.84 27.94 27.84 27.92 65.0K
14:20 27.92 27.93 27.86 27.87 23.3K
14:25 27.87 27.88 27.87 27.87 16.1K
14:30 27.88 28.20 27.87 28.18 127.4K
14:35 28.18 28.18 28.01 28.09 34.7K
14:40 28.08 28.08 28.03 28.04 18.3K
14:45 28.03 28.03 27.91 27.97 85.8K
14:50 27.97 28.00 27.95 27.95 80.5K
14:55 27.94 27.96 27.88 27.89 49.4K
15:40 27.90 27.90 27.90 27.90 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available