Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.40 27.20 27.32 105.9K
09:35 27.33 27.43 27.32 27.37 108.4K
09:40 27.39 27.42 27.32 27.33 44.9K
09:45 27.30 27.34 27.21 27.34 68.7K
09:50 27.34 27.85 27.34 27.82 359.3K
09:55 27.80 28.09 27.78 27.93 465.2K
10:00 27.95 28.00 27.87 27.98 135.6K
10:05 27.98 28.01 27.81 27.83 94.4K
10:10 27.82 27.88 27.82 27.86 64.4K
10:15 27.86 27.90 27.72 27.72 88.5K
10:20 27.73 27.90 27.73 27.87 70.7K
10:25 27.85 27.85 27.77 27.77 5.9K
10:30 27.77 27.80 27.76 27.80 15.0K
10:35 27.77 27.85 27.77 27.84 17.1K
10:40 27.84 27.85 27.83 27.83 8.4K
10:45 27.83 27.84 27.77 27.77 32.4K
10:50 27.78 27.90 27.78 27.86 28.3K
10:55 27.84 27.90 27.84 27.90 37.0K
11:00 27.93 28.05 27.93 27.99 145.3K
11:05 27.99 28.05 27.98 28.01 39.9K
11:10 28.01 28.02 27.99 28.00 56.6K
11:15 28.00 28.05 28.00 28.04 42.7K
11:20 28.04 28.17 28.01 28.16 150.4K
11:25 28.16 28.25 28.12 28.24 102.1K
13:00 28.23 28.23 28.06 28.16 165.5K
13:05 28.20 28.20 28.06 28.07 39.2K
13:10 28.08 28.08 27.94 27.98 38.4K
13:15 27.98 27.98 27.92 27.96 33.5K
13:20 27.96 28.09 27.96 27.99 46.6K
13:25 27.99 27.99 27.94 27.94 28.2K
13:30 27.92 28.08 27.90 28.03 66.4K
13:35 28.01 28.01 27.92 27.96 19.0K
13:40 27.94 27.96 27.92 27.95 24.1K
13:45 27.94 27.96 27.93 27.96 4.2K
13:50 27.96 27.99 27.89 27.89 25.4K
13:55 27.90 27.90 27.79 27.85 120.7K
14:00 27.85 27.85 27.75 27.75 24.1K
14:05 27.76 27.80 27.76 27.76 28.7K
14:10 27.76 27.76 27.73 27.73 19.1K
14:15 27.73 27.84 27.73 27.84 63.4K
14:20 27.84 27.84 27.78 27.78 7.7K
14:25 27.78 27.79 27.73 27.74 45.5K
14:30 27.75 27.75 27.74 27.74 16.5K
14:35 27.74 27.84 27.73 27.77 94.0K
14:40 27.80 27.86 27.76 27.84 32.4K
14:45 27.83 27.84 27.77 27.80 63.0K
14:50 27.80 27.82 27.79 27.79 47.6K
14:55 27.80 27.84 27.79 27.84 64.6K
15:40 27.84 27.84 27.84 27.84 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available