Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.12 23.65 23.66 157.8K
09:35 23.66 24.07 23.66 23.95 139.4K
09:40 23.96 24.06 23.83 24.03 65.8K
09:45 24.03 24.08 23.91 23.93 32.3K
09:50 23.95 24.08 23.95 23.99 29.3K
09:55 24.00 24.05 23.88 23.95 51.1K
10:00 23.95 24.07 23.95 24.07 40.9K
10:05 24.07 24.15 24.01 24.07 26.4K
10:10 24.07 24.10 23.98 24.04 54.2K
10:15 24.04 24.13 24.04 24.13 21.2K
10:20 24.14 24.20 24.14 24.18 20.9K
10:25 24.19 24.28 24.19 24.21 23.2K
10:30 24.23 24.27 24.22 24.23 44.3K
10:35 24.20 24.33 24.20 24.26 62.9K
10:40 24.21 24.24 24.20 24.20 20.1K
10:45 24.20 24.30 24.20 24.25 11.6K
10:50 24.30 24.33 24.26 24.26 19.7K
10:55 24.25 24.28 24.12 24.13 40.2K
11:00 24.14 24.27 24.14 24.25 10.1K
11:05 24.25 24.25 24.18 24.18 4.9K
11:10 24.17 24.17 24.05 24.07 8.1K
11:15 24.11 24.11 24.04 24.06 15.0K
11:20 24.05 24.09 24.03 24.03 11.9K
11:25 24.06 24.11 24.05 24.05 1.9K
13:00 24.05 24.11 24.00 24.00 20.4K
13:05 24.04 24.09 24.02 24.04 13.5K
13:10 24.04 24.04 24.01 24.04 9.7K
13:15 24.03 24.03 23.89 23.94 36.8K
13:20 23.89 23.90 23.81 23.83 33.0K
13:25 23.83 23.87 23.71 23.77 160.9K
13:30 23.77 23.81 23.70 23.80 43.8K
13:35 23.80 23.80 23.69 23.69 30.5K
13:40 23.69 23.72 23.65 23.65 48.2K
13:45 23.64 23.64 23.57 23.58 73.1K
13:50 23.57 23.58 23.46 23.47 95.6K
13:55 23.46 23.66 23.46 23.60 53.0K
14:00 23.61 23.67 23.53 23.56 132.4K
14:05 23.57 23.57 23.38 23.39 72.3K
14:10 23.39 23.40 23.33 23.35 50.8K
14:15 23.33 23.36 23.22 23.26 142.3K
14:20 23.26 23.36 23.22 23.32 68.9K
14:25 23.35 23.41 23.30 23.38 33.9K
14:30 23.36 23.36 23.13 23.13 69.1K
14:35 23.13 23.16 23.00 23.06 157.8K
14:40 23.03 23.15 23.03 23.15 115.7K
14:45 23.15 23.15 23.05 23.12 47.7K
14:50 23.12 23.30 23.12 23.29 61.5K
14:55 23.29 23.36 23.28 23.34 32.2K
15:40 23.34 23.34 23.34 23.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available