Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.49 22.87 22.89 132.3K
09:35 22.90 23.15 22.75 23.03 217.3K
09:40 23.03 23.18 23.01 23.13 102.8K
09:45 23.13 23.17 22.95 22.96 66.1K
09:50 22.97 23.05 22.83 23.01 136.7K
09:55 22.94 23.22 22.90 23.11 51.0K
10:00 23.11 23.15 22.92 22.93 33.8K
10:05 22.93 22.99 22.80 22.92 64.7K
10:10 22.98 23.10 22.98 23.02 17.5K
10:15 23.03 23.04 22.98 22.98 13.0K
10:20 22.99 23.15 22.96 23.15 63.1K
10:25 23.15 23.30 23.15 23.23 46.5K
10:30 23.23 23.25 23.15 23.24 26.2K
10:35 23.18 23.18 23.01 23.01 21.5K
10:40 23.02 23.08 23.01 23.01 20.3K
10:45 23.00 23.10 23.00 23.01 28.1K
10:50 23.00 23.07 23.00 23.00 12.4K
10:55 23.01 23.03 23.00 23.00 11.9K
11:00 23.01 23.07 23.01 23.01 5.5K
11:05 23.07 23.10 23.02 23.03 16.7K
11:10 23.01 23.08 22.93 23.08 22.1K
11:15 23.03 23.08 23.03 23.04 3.0K
11:20 23.04 23.04 22.92 22.98 17.7K
11:25 22.98 22.98 22.81 22.81 30.3K
11:30 22.80 22.80 22.80 22.80 3.4K
13:00 22.82 22.82 22.68 22.75 106.8K
13:05 22.72 22.74 22.70 22.74 18.9K
13:10 22.73 22.74 22.60 22.65 116.9K
13:15 22.65 22.72 22.65 22.66 12.5K
13:20 22.69 22.69 22.64 22.64 8.6K
13:25 22.64 22.82 22.64 22.76 25.2K
13:30 22.76 22.82 22.68 22.75 30.7K
13:35 22.75 22.78 22.63 22.75 24.0K
13:40 22.68 22.68 22.61 22.61 20.6K
13:45 22.61 22.61 22.48 22.48 66.1K
13:50 22.48 22.48 22.38 22.38 57.3K
13:55 22.37 22.42 22.29 22.30 97.3K
14:00 22.35 22.35 22.29 22.29 110.7K
14:05 22.29 22.39 22.25 22.38 64.6K
14:10 22.32 22.42 22.24 22.25 27.1K
14:15 22.25 22.40 22.25 22.40 58.2K
14:20 22.40 22.55 22.39 22.54 53.6K
14:25 22.54 22.55 22.45 22.45 95.1K
14:30 22.42 22.44 22.25 22.26 34.7K
14:35 22.27 22.31 22.21 22.24 62.4K
14:40 22.20 22.29 22.19 22.27 45.6K
14:45 22.27 22.29 22.19 22.19 62.5K
14:50 22.20 22.20 22.09 22.13 83.9K
14:55 22.13 22.17 22.10 22.10 69.1K
15:40 22.10 22.10 22.10 22.10 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available