Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.97 23.26 23.81 281.0K
09:35 23.81 23.87 23.70 23.73 166.9K
09:40 23.73 24.08 23.73 24.05 286.9K
09:45 24.08 24.29 24.06 24.24 309.4K
09:50 24.20 24.28 24.09 24.20 257.2K
09:55 24.20 24.20 24.02 24.06 75.0K
10:00 24.11 24.56 24.09 24.31 191.3K
10:05 24.28 24.30 24.16 24.24 92.4K
10:10 24.24 24.28 24.10 24.17 41.5K
10:15 24.14 24.25 24.14 24.24 41.4K
10:20 24.18 24.25 24.13 24.13 25.8K
10:25 24.13 24.18 24.13 24.17 33.2K
10:30 24.18 24.37 24.18 24.18 67.3K
10:35 24.18 24.19 24.07 24.13 52.7K
10:40 24.08 24.19 24.08 24.17 25.3K
10:45 24.17 24.19 24.15 24.15 11.8K
10:50 24.14 24.15 24.00 24.01 125.3K
10:55 24.01 24.01 23.97 23.99 56.0K
11:00 23.99 24.01 23.95 24.01 45.7K
11:05 23.97 24.01 23.97 24.01 8.3K
11:10 24.02 24.06 24.01 24.01 8.7K
11:15 24.02 24.02 23.94 23.96 10.5K
11:20 23.96 24.01 23.87 23.97 40.7K
11:25 23.94 23.97 23.80 23.92 74.3K
13:00 23.95 24.10 23.94 23.95 68.1K
13:05 23.89 23.95 23.87 23.95 29.9K
13:10 23.98 24.09 23.93 24.05 56.0K
13:15 24.04 24.09 24.00 24.02 7.6K
13:20 23.98 24.01 23.94 24.01 6.0K
13:25 24.01 24.09 23.99 23.99 21.9K
13:30 23.99 24.01 23.98 24.01 7.0K
13:35 24.02 24.03 23.94 23.97 7.7K
13:40 23.97 23.98 23.89 23.90 27.7K
13:45 23.91 24.04 23.89 24.00 201.1K
13:50 24.00 24.00 23.88 23.96 217.2K
13:55 23.93 24.02 23.87 23.90 22.7K
14:00 24.02 24.02 23.93 23.96 10.3K
14:05 23.98 24.00 23.96 23.99 7.5K
14:10 23.99 24.01 23.98 23.98 144.2K
14:15 23.99 24.01 23.90 24.01 84.2K
14:20 24.03 24.07 23.94 23.99 19.1K
14:25 23.98 24.00 23.98 24.00 11.2K
14:30 23.98 24.03 23.96 23.96 52.0K
14:35 23.97 23.97 23.92 23.94 24.1K
14:40 23.93 23.98 23.93 23.94 42.6K
14:45 23.95 23.95 23.91 23.94 87.6K
14:50 23.94 23.98 23.91 23.97 50.7K
14:55 23.98 24.01 23.97 24.00 66.9K
15:40 24.10 24.10 24.10 24.10 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available