Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.88 24.56 24.68 322.5K
09:35 24.64 24.92 24.59 24.85 187.6K
09:40 24.83 24.90 24.80 24.81 277.2K
09:45 24.82 24.89 24.81 24.82 111.5K
09:50 24.81 24.82 24.65 24.68 121.2K
09:55 24.70 24.70 24.58 24.63 73.7K
10:00 24.62 24.67 24.54 24.54 122.0K
10:05 24.54 24.55 24.51 24.52 29.4K
10:10 24.51 24.61 24.50 24.50 75.7K
10:15 24.50 24.57 24.50 24.50 24.4K
10:20 24.52 24.56 24.51 24.52 35.9K
10:25 24.53 24.56 24.51 24.52 26.4K
10:30 24.51 24.52 24.45 24.46 25.6K
10:35 24.46 24.59 24.46 24.59 32.2K
10:40 24.59 24.67 24.52 24.67 39.6K
10:45 24.65 24.68 24.58 24.58 76.8K
10:50 24.58 24.65 24.55 24.56 17.7K
10:55 24.62 24.70 24.59 24.70 46.8K
11:00 24.66 24.68 24.56 24.59 103.1K
11:05 24.59 24.59 24.55 24.55 22.8K
11:10 24.58 24.58 24.46 24.46 36.8K
11:15 24.47 24.47 24.40 24.45 44.8K
11:20 24.44 24.48 24.40 24.48 35.0K
11:25 24.41 24.46 24.41 24.44 10.5K
13:00 24.48 24.50 24.43 24.45 19.3K
13:05 24.48 24.72 24.44 24.72 75.8K
13:10 24.74 24.74 24.51 24.53 92.4K
13:15 24.52 24.58 24.46 24.47 38.2K
13:20 24.45 24.46 24.44 24.45 23.7K
13:25 24.45 24.45 24.35 24.38 32.0K
13:30 24.37 24.41 24.35 24.39 30.2K
13:35 24.39 24.40 24.39 24.40 17.4K
13:40 24.41 24.43 24.39 24.41 26.1K
13:45 24.43 24.43 24.41 24.43 26.1K
13:50 24.41 24.42 24.33 24.37 28.5K
13:55 24.37 24.39 24.28 24.28 108.9K
14:00 24.29 24.30 24.25 24.25 23.9K
14:05 24.25 24.30 24.25 24.28 31.2K
14:10 24.26 24.28 24.24 24.26 12.7K
14:15 24.26 24.26 24.21 24.25 53.4K
14:20 24.22 24.24 24.22 24.24 5.3K
14:25 24.24 24.29 24.24 24.29 20.8K
14:30 24.29 24.30 24.26 24.28 27.7K
14:35 24.28 24.28 24.22 24.24 30.0K
14:40 24.24 24.28 24.17 24.19 80.8K
14:45 24.19 24.25 24.10 24.15 102.1K
14:50 24.19 24.19 24.06 24.08 83.4K
14:55 24.08 24.10 24.07 24.08 32.1K
15:40 24.07 24.07 24.07 24.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available