Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 25.13 24.74 24.79 145.8K
09:35 24.81 24.84 24.77 24.78 92.7K
09:40 24.81 24.90 24.78 24.85 66.2K
09:45 24.78 24.78 24.62 24.68 102.1K
09:50 24.66 24.71 24.63 24.66 55.7K
09:55 24.67 24.71 24.65 24.66 36.2K
10:00 24.66 24.74 24.64 24.74 39.7K
10:05 24.72 24.72 24.64 24.67 37.8K
10:10 24.67 24.79 24.67 24.71 130.0K
10:15 24.71 24.71 24.65 24.66 49.2K
10:20 24.65 24.69 24.65 24.67 19.4K
10:25 24.66 24.74 24.66 24.67 33.5K
10:30 24.67 24.68 24.62 24.62 42.8K
10:35 24.63 24.72 24.61 24.65 27.2K
10:40 24.65 24.72 24.63 24.70 16.5K
10:45 24.68 24.71 24.66 24.71 14.2K
10:50 24.71 24.73 24.69 24.69 3.5K
10:55 24.69 24.69 24.68 24.68 3.9K
11:00 24.67 24.67 24.60 24.60 17.7K
11:05 24.60 24.68 24.59 24.66 64.9K
11:10 24.66 24.70 24.63 24.66 12.6K
11:15 24.66 24.70 24.66 24.70 14.8K
11:20 24.71 24.75 24.70 24.75 10.6K
11:25 24.69 24.75 24.69 24.75 11.3K
13:00 24.75 24.75 24.68 24.68 23.8K
13:05 24.70 24.79 24.69 24.78 48.8K
13:10 24.79 24.84 24.78 24.83 12.1K
13:15 24.84 24.84 24.78 24.79 24.9K
13:20 24.79 24.79 24.76 24.76 22.1K
13:25 24.78 24.78 24.76 24.76 6.2K
13:30 24.75 24.83 24.75 24.83 38.9K
13:35 24.83 24.84 24.82 24.82 5.9K
13:40 24.80 24.80 24.75 24.76 22.1K
13:45 24.74 24.74 24.69 24.70 24.0K
13:50 24.70 24.75 24.70 24.75 6.7K
13:55 24.75 24.75 24.71 24.71 15.3K
14:00 24.70 24.72 24.70 24.70 11.9K
14:05 24.71 24.74 24.71 24.72 6.4K
14:10 24.72 24.75 24.71 24.75 16.6K
14:15 24.75 24.75 24.74 24.74 3.4K
14:20 24.74 24.74 24.71 24.71 16.0K
14:25 24.72 24.73 24.72 24.72 6.0K
14:30 24.74 24.75 24.72 24.73 10.6K
14:35 24.73 24.73 24.67 24.68 29.8K
14:40 24.68 24.69 24.66 24.67 23.4K
14:45 24.67 24.69 24.67 24.68 41.3K
14:50 24.68 24.68 24.65 24.65 82.0K
14:55 24.65 24.66 24.63 24.64 34.8K
15:40 24.64 24.64 24.64 24.64 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available