Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.09 25.47 25.09 25.28 222.0K
09:35 25.30 25.36 25.17 25.25 127.2K
09:40 25.25 25.25 25.17 25.24 90.7K
09:45 25.25 25.34 25.22 25.34 61.7K
09:50 25.30 25.33 25.28 25.29 34.3K
09:55 25.29 25.33 25.27 25.27 57.9K
10:00 25.28 25.33 25.25 25.26 67.0K
10:05 25.27 25.30 25.19 25.21 50.2K
10:10 25.23 25.27 25.20 25.20 41.1K
10:15 25.20 25.40 25.20 25.39 153.2K
10:20 25.40 25.54 25.40 25.43 136.2K
10:25 25.43 25.44 25.39 25.40 22.6K
10:30 25.40 25.40 25.33 25.40 23.9K
10:35 25.41 25.43 25.41 25.41 13.0K
10:40 25.40 25.40 25.33 25.33 12.1K
10:45 25.34 25.37 25.31 25.37 39.6K
10:50 25.39 25.43 25.38 25.41 36.7K
10:55 25.41 25.50 25.38 25.50 80.9K
11:00 25.50 25.50 25.46 25.50 30.2K
11:05 25.51 25.51 25.44 25.44 51.7K
11:10 25.45 25.47 25.41 25.46 17.2K
11:15 25.45 25.46 25.38 25.41 34.9K
11:20 25.41 25.41 25.35 25.35 10.0K
11:25 25.34 25.37 25.33 25.36 13.1K
13:00 25.36 25.40 25.35 25.37 68.4K
13:05 25.37 25.38 25.36 25.37 7.0K
13:10 25.36 25.36 25.31 25.31 14.5K
13:15 25.32 25.39 25.32 25.38 38.4K
13:20 25.37 25.37 25.32 25.33 23.8K
13:25 25.33 25.35 25.31 25.31 14.0K
13:30 25.33 25.33 25.26 25.27 44.7K
13:35 25.27 25.27 25.25 25.25 36.5K
13:40 25.25 25.29 25.22 25.28 61.4K
13:45 25.27 25.27 25.21 25.21 21.2K
13:50 25.22 25.25 25.21 25.25 27.3K
13:55 25.25 25.27 25.24 25.27 12.8K
14:00 25.28 25.33 25.19 25.21 124.6K
14:05 25.19 25.27 25.18 25.23 65.1K
14:10 25.23 25.25 25.23 25.25 20.7K
14:15 25.24 25.26 25.23 25.26 29.8K
14:20 25.28 25.36 25.28 25.29 49.2K
14:25 25.30 25.31 25.28 25.29 12.8K
14:30 25.28 25.37 25.27 25.37 25.2K
14:35 25.37 25.45 25.37 25.39 60.0K
14:40 25.39 25.40 25.37 25.38 34.8K
14:45 25.38 25.44 25.29 25.41 111.5K
14:50 25.41 25.43 25.40 25.43 84.9K
14:55 25.43 25.44 25.43 25.43 16.0K
15:40 25.43 25.43 25.43 25.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available