Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.36 25.43 25.31 25.36 71.3K
09:35 25.41 25.43 25.35 25.35 49.9K
09:40 25.35 25.49 25.35 25.45 99.0K
09:45 25.45 25.48 25.35 25.37 50.7K
09:50 25.37 25.37 25.22 25.27 78.7K
09:55 25.25 25.34 25.23 25.28 75.1K
10:00 25.28 25.33 25.26 25.28 65.0K
10:05 25.28 25.30 25.16 25.30 109.3K
10:10 25.31 25.33 25.23 25.26 54.5K
10:15 25.26 25.26 25.20 25.23 45.9K
10:20 25.23 25.28 25.23 25.28 40.0K
10:25 25.31 25.35 25.27 25.27 14.9K
10:30 25.27 25.45 25.27 25.42 77.8K
10:35 25.43 25.43 25.24 25.24 84.5K
10:40 25.23 25.27 25.21 25.24 34.4K
10:45 25.27 25.30 25.18 25.18 79.1K
10:50 25.19 25.20 25.09 25.09 94.5K
10:55 25.10 25.20 25.10 25.17 26.4K
11:00 25.15 25.18 25.13 25.14 20.5K
11:05 25.13 25.19 25.10 25.13 50.7K
11:10 25.15 25.17 25.08 25.08 51.7K
11:15 25.06 25.06 24.90 24.91 196.6K
11:20 24.89 24.91 24.80 24.89 87.4K
11:25 24.89 24.99 24.89 24.90 73.0K
11:30 24.89 24.89 24.89 24.89 0.2K
13:00 24.90 25.04 24.89 24.94 69.2K
13:05 24.95 24.95 24.89 24.90 18.2K
13:10 24.89 24.89 24.81 24.81 115.9K
13:15 24.83 24.85 24.80 24.82 17.4K
13:20 24.84 25.09 24.83 25.03 190.7K
13:25 25.03 25.04 24.86 24.86 35.9K
13:30 24.85 24.89 24.84 24.88 32.1K
13:35 24.89 24.91 24.87 24.88 21.6K
13:40 24.86 24.88 24.84 24.86 37.3K
13:45 24.86 24.93 24.86 24.93 27.8K
13:50 24.93 25.00 24.93 25.00 34.0K
13:55 25.00 25.03 24.95 24.98 30.5K
14:00 24.98 25.04 24.95 24.95 50.6K
14:05 24.95 25.05 24.95 25.05 24.6K
14:10 25.08 25.13 25.08 25.13 30.5K
14:15 25.13 25.13 25.08 25.09 11.1K
14:20 25.09 25.21 25.09 25.18 52.3K
14:25 25.18 25.21 25.16 25.21 35.8K
14:30 25.22 25.22 25.14 25.15 43.8K
14:35 25.14 25.22 25.14 25.21 26.6K
14:40 25.21 25.22 25.16 25.16 47.3K
14:45 25.17 25.21 25.16 25.19 30.5K
14:50 25.20 25.23 25.20 25.23 49.1K
14:55 25.22 25.23 25.20 25.20 26.0K
15:40 25.21 25.21 25.21 25.21 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available