27.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 25.16 | 24.61 | 25.03 | 215.9K |
| 09:35 | 25.05 | 25.10 | 24.95 | 25.09 | 233.2K |
| 09:40 | 25.07 | 25.07 | 24.98 | 25.04 | 103.6K |
| 09:45 | 25.05 | 25.15 | 25.05 | 25.10 | 82.6K |
| 09:50 | 25.13 | 25.13 | 25.03 | 25.05 | 79.8K |
| 09:55 | 25.05 | 25.08 | 25.02 | 25.07 | 54.3K |
| 10:00 | 25.08 | 25.13 | 24.96 | 24.98 | 83.5K |
| 10:05 | 24.99 | 25.10 | 24.91 | 25.08 | 68.7K |
| 10:10 | 25.08 | 25.14 | 25.07 | 25.09 | 79.6K |
| 10:15 | 25.08 | 25.22 | 25.08 | 25.20 | 147.9K |
| 10:20 | 25.20 | 25.20 | 25.10 | 25.10 | 50.4K |
| 10:25 | 25.10 | 25.10 | 25.05 | 25.07 | 13.7K |
| 10:30 | 25.08 | 25.15 | 25.08 | 25.15 | 32.6K |
| 10:35 | 25.14 | 25.17 | 25.10 | 25.11 | 22.6K |
| 10:40 | 25.11 | 25.16 | 25.10 | 25.15 | 24.2K |
| 10:45 | 25.15 | 25.15 | 25.09 | 25.09 | 48.2K |
| 10:50 | 25.10 | 25.14 | 25.10 | 25.13 | 4.0K |
| 10:55 | 25.13 | 25.13 | 25.08 | 25.08 | 47.2K |
| 11:00 | 25.08 | 25.12 | 25.07 | 25.09 | 35.2K |
| 11:05 | 25.09 | 25.11 | 25.09 | 25.09 | 5.4K |
| 11:10 | 25.09 | 25.09 | 25.06 | 25.06 | 11.9K |
| 11:15 | 25.08 | 25.09 | 25.06 | 25.09 | 14.4K |
| 11:20 | 25.09 | 25.09 | 25.05 | 25.06 | 27.5K |
| 11:25 | 25.06 | 25.09 | 25.06 | 25.09 | 24.5K |
| 13:00 | 25.11 | 25.14 | 25.06 | 25.09 | 48.2K |
| 13:05 | 25.12 | 25.15 | 25.10 | 25.15 | 43.8K |
| 13:10 | 25.15 | 25.17 | 25.12 | 25.12 | 46.5K |
| 13:15 | 25.14 | 25.16 | 25.11 | 25.13 | 19.4K |
| 13:20 | 25.11 | 25.14 | 25.10 | 25.10 | 43.2K |
| 13:25 | 25.10 | 25.10 | 25.04 | 25.05 | 39.2K |
| 13:30 | 25.05 | 25.09 | 25.01 | 25.06 | 43.3K |
| 13:35 | 25.07 | 25.10 | 25.05 | 25.10 | 21.4K |
| 13:40 | 25.09 | 25.10 | 25.02 | 25.02 | 12.7K |
| 13:45 | 25.02 | 25.04 | 25.01 | 25.01 | 7.6K |
| 13:50 | 25.02 | 25.04 | 24.98 | 24.98 | 41.5K |
| 13:55 | 24.98 | 25.02 | 24.97 | 25.01 | 11.9K |
| 14:00 | 25.03 | 25.10 | 25.00 | 25.10 | 28.4K |
| 14:05 | 25.11 | 25.11 | 25.08 | 25.08 | 27.1K |
| 14:10 | 25.08 | 25.09 | 25.06 | 25.06 | 25.6K |
| 14:15 | 25.06 | 25.08 | 25.05 | 25.07 | 28.3K |
| 14:20 | 25.08 | 25.11 | 25.08 | 25.10 | 22.9K |
| 14:25 | 25.10 | 25.17 | 25.10 | 25.17 | 61.3K |
| 14:30 | 25.16 | 25.18 | 25.15 | 25.17 | 37.2K |
| 14:35 | 25.18 | 25.23 | 25.17 | 25.23 | 94.1K |
| 14:40 | 25.24 | 25.24 | 25.21 | 25.23 | 70.8K |
| 14:45 | 25.23 | 25.23 | 25.18 | 25.23 | 72.1K |
| 14:50 | 25.22 | 25.23 | 25.20 | 25.22 | 109.7K |
| 14:55 | 25.21 | 25.23 | 25.20 | 25.23 | 32.7K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |