Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 25.00 24.81 24.89 129.5K
09:35 24.85 24.85 24.73 24.73 117.5K
09:40 24.73 24.78 24.73 24.77 77.0K
09:45 24.76 24.83 24.70 24.71 120.3K
09:50 24.71 24.76 24.68 24.68 95.0K
09:55 24.68 24.72 24.67 24.71 79.8K
10:00 24.72 24.78 24.68 24.76 47.1K
10:05 24.77 24.81 24.76 24.81 33.7K
10:10 24.81 24.85 24.78 24.78 25.7K
10:15 24.80 24.83 24.78 24.80 48.6K
10:20 24.80 24.85 24.76 24.76 109.8K
10:25 24.79 24.85 24.77 24.77 52.4K
10:30 24.76 24.85 24.76 24.85 37.9K
10:35 24.87 24.88 24.84 24.85 31.5K
10:40 24.85 24.90 24.84 24.90 27.9K
10:45 24.89 24.92 24.88 24.90 29.6K
10:50 24.91 24.91 24.84 24.84 5.1K
10:55 24.84 24.85 24.82 24.82 12.1K
11:00 24.81 24.86 24.80 24.85 22.9K
11:05 24.84 24.88 24.81 24.83 22.0K
11:10 24.83 24.89 24.80 24.81 49.0K
11:15 24.80 24.80 24.76 24.76 86.1K
11:20 24.75 24.80 24.73 24.80 18.9K
11:25 24.80 24.85 24.78 24.80 31.9K
13:00 24.81 24.85 24.81 24.81 23.2K
13:05 24.80 24.84 24.80 24.82 76.5K
13:10 24.85 24.86 24.83 24.83 5.5K
13:15 24.82 24.86 24.82 24.85 14.6K
13:20 24.85 24.85 24.77 24.78 19.2K
13:25 24.77 24.82 24.77 24.78 39.3K
13:30 24.79 24.82 24.79 24.80 9.7K
13:35 24.78 24.78 24.76 24.77 19.8K
13:40 24.77 24.77 24.70 24.70 106.1K
13:45 24.70 24.71 24.66 24.67 66.4K
13:50 24.67 24.70 24.67 24.68 50.3K
13:55 24.68 24.71 24.68 24.69 15.1K
14:00 24.69 24.69 24.67 24.68 19.9K
14:05 24.67 24.67 24.61 24.62 59.3K
14:10 24.60 24.65 24.59 24.61 28.8K
14:15 24.62 24.64 24.61 24.63 19.3K
14:20 24.62 24.63 24.60 24.60 46.0K
14:25 24.60 24.61 24.56 24.58 47.4K
14:30 24.58 24.59 24.50 24.50 96.8K
14:35 24.51 24.56 24.50 24.52 62.0K
14:40 24.52 24.55 24.51 24.51 40.8K
14:45 24.51 24.55 24.51 24.51 86.3K
14:50 24.53 24.55 24.52 24.52 35.3K
14:55 24.52 24.53 24.51 24.53 51.2K
15:40 24.53 24.53 24.53 24.53 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available