Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.79 24.80 24.60 24.62 100.6K
09:35 24.60 24.64 24.53 24.55 67.2K
09:40 24.53 24.55 24.46 24.46 54.7K
09:45 24.45 24.50 24.41 24.50 80.1K
09:50 24.50 24.54 24.45 24.54 46.8K
09:55 24.54 24.63 24.52 24.56 43.3K
10:00 24.56 24.58 24.50 24.57 52.0K
10:05 24.57 24.60 24.54 24.56 19.8K
10:10 24.58 24.65 24.54 24.65 54.1K
10:15 24.65 24.65 24.57 24.57 15.4K
10:20 24.57 24.64 24.54 24.60 34.4K
10:25 24.60 24.74 24.58 24.66 26.7K
10:30 24.66 24.78 24.66 24.72 54.7K
10:35 24.74 24.74 24.72 24.72 4.3K
10:40 24.74 24.89 24.72 24.89 69.8K
10:45 24.88 24.88 24.80 24.83 25.3K
10:50 24.83 24.87 24.83 24.84 59.7K
10:55 24.84 24.86 24.79 24.86 29.8K
11:00 24.85 24.90 24.79 24.79 46.1K
11:05 24.78 24.83 24.78 24.78 28.5K
11:10 24.78 24.78 24.75 24.76 22.9K
11:15 24.75 24.76 24.75 24.76 35.2K
11:20 24.72 24.72 24.67 24.67 60.2K
11:25 24.67 24.68 24.67 24.68 16.0K
13:00 24.68 24.75 24.68 24.70 21.9K
13:05 24.70 24.71 24.66 24.68 46.8K
13:10 24.69 24.69 24.67 24.67 26.4K
13:15 24.67 24.71 24.63 24.69 31.2K
13:20 24.73 24.75 24.72 24.74 15.8K
13:25 24.74 24.75 24.73 24.73 10.4K
13:30 24.73 24.76 24.73 24.76 40.9K
13:35 24.77 24.78 24.72 24.73 9.0K
13:40 24.72 24.72 24.70 24.72 11.9K
13:45 24.70 24.72 24.65 24.67 39.1K
13:50 24.68 24.69 24.67 24.67 7.9K
13:55 24.68 24.75 24.68 24.74 9.8K
14:00 24.71 24.75 24.69 24.75 104.6K
14:05 24.73 24.75 24.73 24.75 13.0K
14:10 24.78 24.84 24.78 24.83 54.5K
14:15 24.82 24.82 24.77 24.77 20.8K
14:20 24.75 24.76 24.68 24.68 24.1K
14:25 24.70 24.76 24.68 24.70 29.9K
14:30 24.70 24.74 24.70 24.74 22.6K
14:35 24.75 24.75 24.74 24.75 14.1K
14:40 24.75 24.76 24.73 24.75 40.8K
14:45 24.74 24.75 24.69 24.69 26.0K
14:50 24.69 24.70 24.65 24.66 76.2K
14:55 24.65 24.66 24.64 24.65 39.2K
15:40 24.66 24.66 24.66 24.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available