Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.66 24.79 24.65 24.68 92.1K
09:35 24.70 24.70 24.54 24.61 87.9K
09:40 24.54 24.57 24.47 24.51 118.4K
09:45 24.53 24.55 24.44 24.49 88.4K
09:50 24.49 24.55 24.45 24.50 38.0K
09:55 24.48 24.49 24.41 24.41 82.7K
10:00 24.41 24.45 24.33 24.39 51.8K
10:05 24.39 24.49 24.39 24.48 38.3K
10:10 24.48 24.52 24.48 24.50 21.8K
10:15 24.50 24.50 24.41 24.42 45.1K
10:20 24.42 24.42 24.38 24.40 39.2K
10:25 24.40 24.44 24.40 24.42 22.1K
10:30 24.43 24.44 24.35 24.36 36.8K
10:35 24.36 24.37 24.33 24.33 67.1K
10:40 24.33 24.39 24.33 24.35 14.7K
10:45 24.35 24.35 24.32 24.32 27.7K
10:50 24.34 24.35 24.33 24.34 26.5K
10:55 24.33 24.41 24.33 24.40 15.7K
11:00 24.39 24.40 24.34 24.34 15.2K
11:05 24.34 24.36 24.30 24.30 40.7K
11:10 24.30 24.31 24.28 24.28 48.2K
11:15 24.29 24.31 24.21 24.23 31.1K
11:20 24.26 24.26 24.22 24.23 18.0K
11:25 24.22 24.25 24.21 24.22 29.1K
13:00 24.22 24.23 24.11 24.13 63.1K
13:05 24.12 24.16 24.09 24.09 65.9K
13:10 24.09 24.17 24.08 24.15 42.0K
13:15 24.17 24.20 24.17 24.18 19.5K
13:20 24.18 24.22 24.15 24.22 17.7K
13:25 24.17 24.23 24.13 24.23 18.1K
13:30 24.22 24.24 24.11 24.11 11.1K
13:35 24.11 24.18 24.11 24.18 44.5K
13:40 24.17 24.17 24.15 24.16 11.2K
13:45 24.15 24.17 24.13 24.17 30.0K
13:50 24.20 24.20 24.16 24.16 41.5K
13:55 24.16 24.16 24.13 24.16 16.2K
14:00 24.15 24.15 24.12 24.12 5.7K
14:05 24.12 24.16 24.09 24.13 20.6K
14:10 24.14 24.18 24.14 24.18 38.5K
14:15 24.16 24.27 24.16 24.26 32.2K
14:20 24.26 24.30 24.25 24.28 32.9K
14:25 24.35 24.67 24.32 24.59 222.3K
14:30 24.60 24.63 24.54 24.62 62.9K
14:35 24.62 24.69 24.60 24.65 77.3K
14:40 24.65 24.81 24.63 24.75 210.7K
14:45 24.75 24.76 24.67 24.71 34.7K
14:50 24.72 24.73 24.68 24.70 54.0K
14:55 24.70 24.70 24.69 24.70 44.8K
15:40 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available