Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.76 24.89 24.70 24.76 234.3K
09:35 24.76 24.79 24.63 24.63 99.8K
09:40 24.63 24.67 24.60 24.61 56.6K
09:45 24.60 24.62 24.47 24.51 103.3K
09:50 24.51 24.68 24.51 24.60 47.1K
09:55 24.59 24.77 24.59 24.68 69.6K
10:00 24.76 24.76 24.66 24.69 18.1K
10:05 24.68 24.74 24.67 24.70 38.1K
10:10 24.71 24.78 24.71 24.78 29.4K
10:15 24.78 24.80 24.75 24.77 71.6K
10:20 24.77 24.79 24.70 24.70 25.6K
10:25 24.70 24.71 24.69 24.69 11.2K
10:30 24.70 24.74 24.66 24.66 50.2K
10:35 24.70 24.77 24.67 24.77 24.0K
10:40 24.77 24.77 24.68 24.70 13.3K
10:45 24.70 24.70 24.65 24.68 19.5K
10:50 24.66 24.68 24.66 24.68 39.8K
10:55 24.68 24.76 24.68 24.74 17.2K
11:00 24.75 24.77 24.75 24.75 13.8K
11:05 24.76 24.79 24.74 24.75 89.1K
11:10 24.75 24.79 24.75 24.79 35.9K
11:15 24.79 24.81 24.75 24.81 47.6K
11:20 24.80 24.83 24.75 24.81 47.5K
11:25 24.81 24.82 24.80 24.82 31.7K
13:00 24.82 24.88 24.82 24.86 60.4K
13:05 24.87 24.88 24.84 24.87 57.0K
13:10 24.85 24.85 24.83 24.83 14.7K
13:15 24.83 24.85 24.83 24.85 18.2K
13:20 24.84 24.86 24.83 24.83 46.5K
13:25 24.83 24.85 24.82 24.85 24.6K
13:30 24.83 24.89 24.83 24.88 63.2K
13:35 24.89 24.92 24.89 24.90 76.0K
13:40 24.89 24.91 24.85 24.87 34.8K
13:45 24.87 24.87 24.85 24.86 9.3K
13:50 24.86 24.89 24.85 24.87 54.6K
13:55 24.86 24.86 24.84 24.84 48.8K
14:00 24.85 24.88 24.84 24.88 13.1K
14:05 24.88 24.88 24.84 24.87 22.7K
14:10 24.87 24.87 24.79 24.81 51.4K
14:15 24.84 24.85 24.81 24.85 20.4K
14:20 24.84 24.85 24.83 24.84 16.9K
14:25 24.85 24.88 24.85 24.85 24.0K
14:30 24.86 24.88 24.86 24.88 26.6K
14:35 24.87 24.87 24.84 24.86 41.5K
14:40 24.85 24.88 24.85 24.87 58.9K
14:45 24.88 24.91 24.87 24.91 82.9K
14:50 24.92 24.92 24.88 24.91 68.8K
14:55 24.91 24.92 24.90 24.92 43.9K
15:40 24.93 24.93 24.93 24.93 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available