Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 24.99 24.84 24.90 105.8K
09:35 24.90 24.99 24.88 24.97 73.3K
09:40 24.99 25.10 24.99 25.01 86.9K
09:45 25.05 25.10 25.01 25.06 76.8K
09:50 25.10 25.10 24.99 25.07 101.9K
09:55 25.05 25.09 25.04 25.08 22.9K
10:00 25.10 25.15 25.06 25.06 130.2K
10:05 25.06 25.06 25.01 25.01 27.2K
10:10 25.00 25.01 24.98 25.01 20.3K
10:15 25.01 25.06 24.99 25.01 50.7K
10:20 25.02 25.05 25.02 25.05 14.7K
10:25 25.05 25.05 25.00 25.00 50.3K
10:30 25.01 25.02 24.97 25.02 27.4K
10:35 25.01 25.04 24.99 25.00 5.5K
10:40 25.03 25.03 25.00 25.00 8.0K
10:45 25.00 25.00 24.98 24.99 14.2K
10:50 24.98 24.99 24.96 24.98 28.1K
10:55 24.98 25.01 24.98 25.01 12.9K
11:00 25.02 25.04 24.99 25.00 20.4K
11:05 24.99 25.00 24.97 25.00 24.2K
11:10 25.00 25.04 24.99 25.00 26.6K
11:15 25.00 25.03 25.00 25.00 5.7K
11:20 25.02 25.02 24.99 25.00 10.1K
11:25 25.01 25.01 24.99 25.00 8.3K
13:00 25.00 25.01 24.96 24.99 54.4K
13:05 24.96 24.98 24.95 24.96 7.5K
13:10 24.95 24.95 24.94 24.94 29.9K
13:15 24.95 24.95 24.94 24.94 15.7K
13:20 24.95 24.95 24.92 24.93 8.8K
13:25 24.92 24.95 24.91 24.94 16.9K
13:30 24.93 24.99 24.93 24.98 16.1K
13:35 24.96 25.00 24.96 25.00 15.9K
13:40 25.00 25.00 24.98 24.98 21.8K
13:45 25.00 25.02 25.00 25.00 13.0K
13:50 25.00 25.00 24.98 24.98 8.5K
13:55 24.98 25.05 24.97 25.05 63.7K
14:00 25.05 25.07 25.02 25.07 37.4K
14:05 25.08 25.76 25.08 25.71 1,044.6K
14:10 25.69 25.89 25.69 25.89 966.5K
14:15 25.89 25.92 25.71 25.79 371.2K
14:20 25.77 25.77 25.58 25.65 222.6K
14:25 25.65 25.68 25.62 25.63 99.4K
14:30 25.64 25.65 25.55 25.59 99.7K
14:35 25.59 25.62 25.58 25.61 101.4K
14:40 25.61 25.62 25.60 25.61 154.1K
14:45 25.59 25.66 25.59 25.65 137.5K
14:50 25.65 25.68 25.63 25.66 204.4K
14:55 25.67 25.67 25.65 25.65 82.8K
15:40 25.65 25.65 25.65 25.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available