Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.80 25.49 25.75 394.0K
09:35 25.73 25.76 25.48 25.48 266.7K
09:40 25.46 25.70 25.40 25.61 195.4K
09:45 25.58 25.61 25.51 25.54 92.6K
09:50 25.52 25.56 25.44 25.44 83.6K
09:55 25.44 25.44 25.32 25.32 144.9K
10:00 25.31 25.35 25.27 25.29 107.9K
10:05 25.26 25.33 25.26 25.29 65.8K
10:10 25.28 25.28 25.21 25.24 59.0K
10:15 25.24 25.31 25.24 25.30 48.0K
10:20 25.30 25.31 25.26 25.27 19.0K
10:25 25.27 25.33 25.26 25.27 95.2K
10:30 25.28 25.30 25.26 25.30 77.1K
10:35 25.30 25.34 25.28 25.30 23.7K
10:40 25.33 25.34 25.31 25.34 7.4K
10:45 25.34 25.43 25.34 25.43 24.2K
10:50 25.43 25.43 25.38 25.39 25.5K
10:55 25.40 25.61 25.40 25.51 47.5K
11:00 25.61 25.64 25.58 25.60 77.1K
11:05 25.59 25.60 25.50 25.50 43.1K
11:10 25.50 25.54 25.50 25.51 15.2K
11:15 25.51 25.58 25.46 25.58 54.9K
11:20 25.59 25.59 25.52 25.55 17.7K
11:25 25.54 25.54 25.47 25.48 10.2K
13:00 25.48 25.48 25.44 25.44 34.6K
13:05 25.42 25.42 25.38 25.42 48.8K
13:10 25.45 25.51 25.42 25.42 18.1K
13:15 25.42 25.45 25.41 25.43 42.4K
13:20 25.43 25.43 25.38 25.41 14.1K
13:25 25.42 25.42 25.38 25.39 11.7K
13:30 25.38 25.39 25.35 25.36 37.0K
13:35 25.35 25.36 25.26 25.30 68.5K
13:40 25.31 25.32 25.29 25.29 15.9K
13:45 25.29 25.29 25.27 25.28 24.9K
13:50 25.30 25.31 25.26 25.30 53.9K
13:55 25.29 25.31 25.27 25.28 30.6K
14:00 25.28 25.35 25.28 25.34 28.8K
14:05 25.35 25.37 25.30 25.30 36.4K
14:10 25.34 25.34 25.28 25.28 41.5K
14:15 25.28 25.31 25.27 25.31 26.7K
14:20 25.31 25.31 25.28 25.28 12.5K
14:25 25.29 25.33 25.29 25.33 32.0K
14:30 25.33 25.34 25.31 25.31 56.4K
14:35 25.31 25.32 25.31 25.31 12.8K
14:40 25.31 25.33 25.24 25.33 93.8K
14:45 25.31 25.37 25.31 25.34 39.8K
14:50 25.34 25.38 25.30 25.37 90.3K
14:55 25.37 25.38 25.34 25.38 27.1K
15:40 25.44 25.44 25.44 25.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available