Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.44 25.46 25.24 25.24 104.3K
09:35 25.30 25.33 25.22 25.30 83.4K
09:40 25.26 25.33 25.26 25.29 79.8K
09:45 25.28 25.32 25.28 25.32 60.4K
09:50 25.32 25.39 25.32 25.33 49.8K
09:55 25.33 25.35 25.28 25.30 27.8K
10:00 25.30 25.38 25.30 25.35 40.8K
10:05 25.37 25.42 25.36 25.40 37.1K
10:10 25.39 25.40 25.32 25.37 37.7K
10:15 25.36 25.36 25.30 25.31 31.4K
10:20 25.33 25.34 25.29 25.29 28.9K
10:25 25.29 25.30 25.25 25.27 42.1K
10:30 25.29 25.33 25.29 25.31 14.0K
10:35 25.33 25.36 25.32 25.36 22.5K
10:40 25.40 25.42 25.36 25.40 20.0K
10:45 25.40 25.40 25.32 25.36 22.0K
10:50 25.36 25.36 25.34 25.35 10.2K
10:55 25.34 25.36 25.34 25.36 7.5K
11:00 25.36 25.43 25.31 25.38 33.7K
11:05 25.37 25.39 25.34 25.35 15.6K
11:10 25.34 25.45 25.34 25.44 114.0K
11:15 25.44 25.48 25.40 25.41 46.6K
11:20 25.40 25.42 25.39 25.40 8.4K
11:25 25.41 25.65 25.39 25.55 108.9K
13:00 25.55 25.62 25.49 25.57 84.1K
13:05 25.53 25.88 25.52 25.88 205.7K
13:10 25.86 26.23 25.83 26.23 687.5K
13:15 26.22 26.38 26.08 26.08 460.3K
13:20 26.22 26.22 26.00 26.01 172.6K
13:25 26.03 26.13 25.96 26.06 113.6K
13:30 26.05 26.17 26.01 26.10 152.8K
13:35 26.11 26.57 26.11 26.45 603.1K
13:40 26.43 26.48 26.30 26.31 207.4K
13:45 26.31 26.41 26.24 26.24 109.0K
13:50 26.24 26.28 26.20 26.28 74.7K
13:55 26.27 26.27 26.13 26.13 54.8K
14:00 26.13 26.20 26.13 26.15 33.8K
14:05 26.15 26.16 26.11 26.15 26.8K
14:10 26.14 26.20 26.10 26.11 70.8K
14:15 26.11 26.15 26.06 26.09 55.5K
14:20 26.09 26.10 26.04 26.06 53.7K
14:25 26.06 26.10 26.05 26.06 44.8K
14:30 26.06 26.17 26.06 26.13 74.9K
14:35 26.11 26.11 25.98 25.98 168.7K
14:40 25.99 25.99 25.89 25.93 145.4K
14:45 25.93 25.97 25.90 25.92 102.2K
14:50 25.93 25.93 25.84 25.85 119.8K
14:55 25.85 25.88 25.85 25.87 111.2K
15:40 25.87 25.87 25.87 25.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available