27.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.06 | 26.71 | 26.06 | 26.65 | 1,503.8K |
| 09:35 | 26.65 | 26.65 | 26.20 | 26.39 | 623.5K |
| 09:40 | 26.39 | 26.40 | 26.25 | 26.33 | 176.6K |
| 09:45 | 26.32 | 26.48 | 26.27 | 26.43 | 389.2K |
| 09:50 | 26.43 | 26.47 | 26.35 | 26.35 | 259.0K |
| 09:55 | 26.31 | 26.45 | 26.31 | 26.41 | 145.5K |
| 10:00 | 26.40 | 26.60 | 26.35 | 26.58 | 233.0K |
| 10:05 | 26.60 | 26.70 | 26.50 | 26.60 | 297.1K |
| 10:10 | 26.61 | 26.65 | 26.42 | 26.49 | 136.0K |
| 10:15 | 26.48 | 26.57 | 26.48 | 26.57 | 160.2K |
| 10:20 | 26.58 | 26.61 | 26.51 | 26.56 | 152.5K |
| 10:25 | 26.56 | 26.60 | 26.36 | 26.39 | 213.2K |
| 10:30 | 26.39 | 26.47 | 26.35 | 26.35 | 102.0K |
| 10:35 | 26.35 | 26.49 | 26.32 | 26.48 | 72.1K |
| 10:40 | 26.50 | 26.52 | 26.41 | 26.42 | 97.3K |
| 10:45 | 26.40 | 26.74 | 26.36 | 26.74 | 352.3K |
| 10:50 | 26.74 | 26.74 | 26.65 | 26.68 | 180.6K |
| 10:55 | 26.68 | 26.68 | 26.56 | 26.62 | 62.6K |
| 11:00 | 26.62 | 26.63 | 26.59 | 26.59 | 106.2K |
| 11:05 | 26.59 | 26.63 | 26.55 | 26.61 | 84.9K |
| 11:10 | 26.61 | 26.65 | 26.59 | 26.59 | 69.4K |
| 11:15 | 26.59 | 26.59 | 26.50 | 26.57 | 67.2K |
| 11:20 | 26.57 | 26.59 | 26.55 | 26.55 | 55.1K |
| 11:25 | 26.55 | 26.55 | 26.48 | 26.53 | 69.3K |
| 11:30 | 26.52 | 26.52 | 26.52 | 26.52 | 1.0K |
| 13:00 | 26.55 | 26.55 | 26.32 | 26.40 | 194.8K |
| 13:05 | 26.41 | 26.47 | 26.33 | 26.34 | 111.0K |
| 13:10 | 26.34 | 26.50 | 26.32 | 26.46 | 87.8K |
| 13:15 | 26.45 | 26.58 | 26.43 | 26.55 | 147.0K |
| 13:20 | 26.57 | 26.66 | 26.56 | 26.62 | 159.1K |
| 13:25 | 26.62 | 26.62 | 26.52 | 26.52 | 76.5K |
| 13:30 | 26.52 | 26.56 | 26.51 | 26.52 | 86.0K |
| 13:35 | 26.52 | 26.54 | 26.43 | 26.44 | 43.9K |
| 13:40 | 26.43 | 26.52 | 26.43 | 26.44 | 60.5K |
| 13:45 | 26.44 | 26.46 | 26.38 | 26.38 | 79.0K |
| 13:50 | 26.37 | 26.41 | 26.34 | 26.39 | 71.6K |
| 13:55 | 26.30 | 26.38 | 26.30 | 26.38 | 87.4K |
| 14:00 | 26.38 | 26.38 | 26.31 | 26.31 | 115.3K |
| 14:05 | 26.30 | 26.40 | 26.30 | 26.40 | 111.5K |
| 14:10 | 26.42 | 26.42 | 26.36 | 26.36 | 80.4K |
| 14:15 | 26.36 | 26.40 | 26.35 | 26.40 | 46.3K |
| 14:20 | 26.40 | 26.66 | 26.40 | 26.66 | 209.2K |
| 14:25 | 26.66 | 26.66 | 26.54 | 26.54 | 123.7K |
| 14:30 | 26.54 | 26.59 | 26.39 | 26.48 | 117.6K |
| 14:35 | 26.46 | 26.50 | 26.44 | 26.44 | 66.8K |
| 14:40 | 26.45 | 26.47 | 26.42 | 26.44 | 83.6K |
| 14:45 | 26.42 | 26.47 | 26.36 | 26.39 | 203.5K |
| 14:50 | 26.39 | 26.39 | 26.33 | 26.37 | 172.7K |
| 14:55 | 26.37 | 26.38 | 26.35 | 26.37 | 146.8K |
| 15:40 | 26.37 | 26.37 | 26.37 | 26.37 | 60.5K |