Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.42 27.04 25.98 26.73 1,088.7K
09:35 26.69 26.75 26.25 26.36 366.3K
09:40 26.39 26.39 26.15 26.16 189.4K
09:45 26.16 26.20 25.96 25.99 189.1K
09:50 25.99 26.20 25.99 26.03 73.8K
09:55 26.02 26.70 26.02 26.70 308.6K
10:00 26.64 26.98 26.50 26.87 577.2K
10:05 26.92 26.95 26.72 26.80 318.9K
10:10 26.78 26.93 26.61 26.90 184.7K
10:15 26.93 26.93 26.75 26.77 113.0K
10:20 26.77 26.92 26.76 26.90 133.0K
10:25 26.90 27.00 26.89 26.99 295.4K
10:30 26.98 27.01 26.90 26.93 206.1K
10:35 26.90 26.93 26.81 26.89 115.6K
10:40 26.85 26.85 26.79 26.83 84.5K
10:45 26.81 26.83 26.63 26.80 166.0K
10:50 26.80 26.80 26.67 26.73 43.8K
10:55 26.79 26.80 26.67 26.67 60.6K
11:00 26.67 26.74 26.67 26.73 42.4K
11:05 26.74 26.74 26.66 26.73 46.1K
11:10 26.73 26.74 26.69 26.69 46.4K
11:15 26.69 26.75 26.69 26.75 47.4K
11:20 26.75 26.75 26.70 26.72 47.0K
11:25 26.73 26.75 26.48 26.48 170.3K
13:00 26.44 26.49 26.38 26.45 108.2K
13:05 26.44 26.44 26.22 26.38 117.9K
13:10 26.39 26.50 26.35 26.36 83.6K
13:15 26.38 26.38 26.33 26.33 37.6K
13:20 26.33 26.49 26.32 26.37 76.0K
13:25 26.38 26.50 26.36 26.39 35.3K
13:30 26.40 26.55 26.40 26.48 52.5K
13:35 26.55 26.58 26.45 26.45 99.6K
13:40 26.45 26.57 26.36 26.51 121.5K
13:45 26.51 26.51 26.36 26.37 53.9K
13:50 26.38 26.50 26.37 26.47 35.2K
13:55 26.47 26.55 26.46 26.55 45.8K
14:00 26.55 26.55 26.46 26.46 61.9K
14:05 26.45 26.45 26.40 26.45 28.3K
14:10 26.45 26.45 26.41 26.44 39.8K
14:15 26.44 26.45 26.43 26.44 49.4K
14:20 26.45 26.56 26.44 26.56 79.6K
14:25 26.57 26.57 26.51 26.52 41.6K
14:30 26.54 26.66 26.52 26.65 131.7K
14:35 26.65 26.80 26.63 26.80 189.3K
14:40 26.83 26.83 26.74 26.77 127.0K
14:45 26.75 27.00 26.71 27.00 310.9K
14:50 26.99 27.20 26.99 27.05 516.9K
14:55 27.06 27.15 27.02 27.15 139.5K
15:40 27.18 27.18 27.18 27.18 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available