Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.60 24.25 24.58 118.4K
09:35 24.56 24.60 24.48 24.58 157.2K
09:40 24.58 24.68 24.54 24.56 101.0K
09:45 24.56 24.56 24.48 24.52 47.5K
09:50 24.52 24.52 24.45 24.49 20.1K
09:55 24.49 24.53 24.44 24.53 56.6K
10:00 24.52 24.53 24.49 24.49 36.0K
10:05 24.48 24.65 24.47 24.64 73.6K
10:10 24.66 24.75 24.66 24.72 59.0K
10:15 24.72 24.74 24.66 24.67 45.0K
10:20 24.67 24.74 24.66 24.72 51.6K
10:25 24.69 24.74 24.69 24.71 35.1K
10:30 24.71 24.71 24.67 24.67 22.3K
10:35 24.67 24.67 24.62 24.62 21.5K
10:40 24.65 24.68 24.64 24.68 3.9K
10:45 24.63 24.63 24.62 24.62 8.7K
10:50 24.63 24.65 24.63 24.63 3.9K
10:55 24.63 24.65 24.61 24.65 10.2K
11:00 24.65 24.65 24.62 24.64 10.6K
11:05 24.65 24.66 24.61 24.62 7.9K
11:10 24.62 24.64 24.62 24.62 3.1K
11:15 24.61 24.67 24.61 24.66 19.4K
11:20 24.67 24.76 24.67 24.75 77.4K
11:25 24.74 24.74 24.67 24.70 32.0K
13:00 24.68 24.68 24.57 24.57 30.6K
13:05 24.56 24.58 24.51 24.51 18.9K
13:10 24.51 24.52 24.46 24.49 20.4K
13:15 24.51 24.51 24.45 24.45 17.2K
13:20 24.45 24.45 24.39 24.40 53.4K
13:25 24.40 24.42 24.37 24.38 71.9K
13:30 24.38 24.38 24.34 24.37 42.9K
13:35 24.37 24.39 24.37 24.37 11.3K
13:40 24.36 24.37 24.32 24.32 28.3K
13:45 24.32 24.43 24.32 24.36 18.4K
13:50 24.36 24.40 24.36 24.38 5.4K
13:55 24.39 24.40 24.38 24.40 5.0K
14:00 24.39 24.45 24.38 24.41 25.5K
14:05 24.41 24.46 24.38 24.41 8.9K
14:10 24.42 24.42 24.41 24.41 20.7K
14:15 24.36 24.40 24.35 24.36 34.3K
14:20 24.39 24.39 24.37 24.38 0.8K
14:25 24.40 24.45 24.40 24.44 36.0K
14:30 24.45 24.50 24.38 24.41 37.9K
14:35 24.41 24.41 24.39 24.39 9.6K
14:40 24.39 24.42 24.36 24.37 15.8K
14:45 24.36 24.38 24.33 24.38 40.4K
14:50 24.35 24.37 24.33 24.34 29.8K
14:55 24.34 24.41 24.34 24.37 12.3K
15:40 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available