Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.34 24.55 24.30 24.52 233.2K
09:35 24.55 24.70 24.55 24.60 103.5K
09:40 24.55 24.69 24.51 24.64 90.7K
09:45 24.63 24.64 24.59 24.59 34.2K
09:50 24.59 24.59 24.44 24.44 82.4K
09:55 24.44 24.50 24.35 24.35 78.8K
10:00 24.36 24.52 24.36 24.52 122.5K
10:05 24.48 24.58 24.42 24.42 18.9K
10:10 24.42 24.44 24.40 24.43 19.8K
10:15 24.43 24.61 24.43 24.60 27.1K
10:20 24.60 24.60 24.53 24.53 20.0K
10:25 24.53 24.63 24.52 24.63 20.7K
10:30 24.61 24.61 24.57 24.57 10.0K
10:35 24.55 24.58 24.53 24.53 6.9K
10:40 24.52 24.52 24.46 24.46 7.2K
10:45 24.45 24.49 24.45 24.47 15.7K
10:50 24.44 24.44 24.39 24.40 40.7K
10:55 24.38 24.38 24.35 24.37 11.3K
11:00 24.34 24.34 24.33 24.33 23.5K
11:05 24.33 24.37 24.29 24.32 55.7K
11:10 24.32 24.37 24.29 24.37 41.4K
11:15 24.35 24.35 24.30 24.32 22.4K
11:20 24.31 24.38 24.31 24.32 11.5K
11:25 24.31 24.32 24.20 24.25 43.0K
13:00 24.27 24.27 24.25 24.25 9.0K
13:05 24.24 24.24 24.10 24.10 81.4K
13:10 24.10 24.23 24.10 24.23 48.6K
13:15 24.21 24.24 24.17 24.20 11.6K
13:20 24.20 24.21 24.19 24.19 11.4K
13:25 24.19 24.25 24.19 24.22 7.2K
13:30 24.22 24.35 24.22 24.35 8.7K
13:35 24.33 24.33 24.25 24.25 7.9K
13:40 24.30 24.32 24.23 24.24 8.9K
13:45 24.27 24.30 24.27 24.29 4.9K
13:50 24.31 24.37 24.31 24.37 9.9K
13:55 24.37 24.38 24.32 24.37 17.4K
14:00 24.36 24.43 24.35 24.40 13.5K
14:05 24.41 24.45 24.41 24.43 13.0K
14:10 24.42 24.42 24.38 24.40 16.1K
14:15 24.41 24.41 24.38 24.38 7.0K
14:20 24.39 24.39 24.38 24.38 5.4K
14:25 24.38 24.40 24.34 24.40 7.7K
14:30 24.38 24.46 24.38 24.46 13.6K
14:35 24.47 24.48 24.40 24.40 45.9K
14:40 24.38 24.44 24.30 24.38 26.8K
14:45 24.38 24.40 24.30 24.37 37.5K
14:50 24.37 24.39 24.33 24.35 48.2K
14:55 24.37 24.37 24.33 24.37 23.7K
15:40 24.33 24.33 24.33 24.33 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available