Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.39 22.01 22.19 252.8K
09:35 22.19 22.20 22.11 22.11 102.1K
09:40 22.14 22.23 22.08 22.23 89.7K
09:45 22.16 22.20 22.04 22.09 93.5K
09:50 22.08 22.15 22.04 22.05 67.3K
09:55 22.05 22.08 22.01 22.06 47.5K
10:00 22.06 22.07 22.00 22.04 38.6K
10:05 22.04 22.06 22.00 22.00 22.4K
10:10 22.00 22.02 22.00 22.02 33.3K
10:15 22.00 22.06 22.00 22.02 40.9K
10:20 22.04 22.05 21.99 21.99 30.5K
10:25 21.99 21.99 21.91 21.98 73.2K
10:30 21.98 22.00 21.96 21.97 13.1K
10:35 21.97 22.00 21.96 21.96 22.7K
10:40 21.96 21.98 21.94 21.94 22.1K
10:45 21.94 22.01 21.93 22.01 40.4K
10:50 22.03 22.07 21.98 21.98 22.6K
10:55 21.98 22.00 21.94 21.95 51.4K
11:00 21.95 22.00 21.90 21.90 30.6K
11:05 21.91 21.91 21.90 21.90 2.7K
11:10 21.91 21.95 21.91 21.92 4.3K
11:15 21.91 21.91 21.80 21.80 95.8K
11:20 21.80 21.80 21.76 21.78 36.4K
11:25 21.77 21.79 21.70 21.71 68.7K
13:00 21.65 21.75 21.61 21.75 127.2K
13:05 21.75 21.85 21.70 21.85 39.6K
13:10 21.90 21.91 21.84 21.90 42.7K
13:15 21.85 21.90 21.84 21.84 4.2K
13:20 21.84 21.85 21.82 21.82 9.4K
13:25 21.81 21.85 21.75 21.85 12.0K
13:30 21.85 21.89 21.83 21.89 10.4K
13:35 21.89 21.90 21.84 21.84 9.8K
13:40 21.82 21.82 21.71 21.71 14.4K
13:45 21.71 21.71 21.69 21.70 25.4K
13:50 21.70 21.77 21.70 21.70 57.8K
13:55 21.77 21.80 21.72 21.80 3.8K
14:00 21.76 21.80 21.76 21.80 12.7K
14:05 21.80 21.81 21.77 21.77 7.4K
14:10 21.80 21.83 21.80 21.81 14.0K
14:15 21.79 21.79 21.77 21.77 3.5K
14:20 21.77 21.77 21.72 21.75 8.9K
14:25 21.75 21.75 21.73 21.74 5.7K
14:30 21.73 21.73 21.66 21.72 35.6K
14:35 21.72 21.76 21.71 21.76 20.5K
14:40 21.73 21.76 21.70 21.73 55.6K
14:45 21.76 21.77 21.74 21.75 109.5K
14:50 21.79 21.82 21.75 21.78 20.8K
14:55 21.78 21.82 21.77 21.79 21.5K
15:40 21.79 21.79 21.79 21.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available