Fujian Yongfu Power A

300712
🏛️ china →
27.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 22.00 21.67 21.90 101.5K
09:35 21.88 21.98 21.85 21.90 49.2K
09:40 21.89 21.98 21.81 21.82 23.2K
09:45 21.84 21.91 21.80 21.84 28.8K
09:50 21.84 21.90 21.82 21.88 68.3K
09:55 21.92 21.96 21.84 21.90 17.5K
10:00 21.85 21.91 21.85 21.88 8.7K
10:05 21.88 21.93 21.86 21.92 18.9K
10:10 21.87 21.93 21.85 21.87 22.6K
10:15 21.87 21.95 21.87 21.95 20.8K
10:20 21.92 21.95 21.89 21.89 35.6K
10:25 21.89 21.95 21.88 21.90 8.0K
10:30 21.91 21.91 21.83 21.83 16.8K
10:35 21.86 21.88 21.84 21.88 25.9K
10:40 21.90 21.91 21.90 21.90 6.2K
10:45 21.89 21.93 21.86 21.91 8.7K
10:50 21.91 21.93 21.89 21.93 5.7K
10:55 21.93 21.93 21.90 21.90 1.5K
11:00 21.91 21.94 21.91 21.92 10.7K
11:05 21.93 21.93 21.88 21.89 10.5K
11:10 21.90 21.95 21.90 21.95 23.1K
11:15 21.95 21.96 21.94 21.95 16.9K
11:20 21.95 21.99 21.95 21.97 17.0K
11:25 21.96 21.99 21.96 21.99 9.0K
13:00 21.99 22.00 21.90 21.92 53.6K
13:05 21.93 21.99 21.92 21.99 8.5K
13:10 21.96 21.96 21.86 21.88 25.5K
13:15 21.88 21.90 21.88 21.89 10.3K
13:20 21.90 21.95 21.90 21.92 13.2K
13:25 21.89 21.91 21.88 21.88 10.6K
13:30 21.87 21.91 21.85 21.90 1.2K
13:35 21.89 21.89 21.84 21.84 4.6K
13:40 21.87 21.88 21.84 21.87 4.7K
13:45 21.88 21.90 21.87 21.89 14.9K
13:50 21.89 21.90 21.87 21.90 5.7K
13:55 21.91 21.92 21.89 21.90 8.0K
14:00 21.91 21.96 21.89 21.93 31.5K
14:05 21.96 21.98 21.94 21.98 14.9K
14:10 21.97 21.98 21.96 21.96 11.6K
14:15 21.98 21.98 21.94 21.94 9.5K
14:20 21.96 21.97 21.92 21.92 14.4K
14:25 21.92 21.93 21.92 21.93 4.3K
14:30 21.93 21.93 21.87 21.87 35.8K
14:35 21.89 21.90 21.86 21.86 5.1K
14:40 21.87 21.90 21.85 21.90 13.3K
14:45 21.89 21.90 21.86 21.88 10.9K
14:50 21.90 21.90 21.83 21.84 68.4K
14:55 21.84 21.84 21.83 21.83 22.8K
15:40 21.83 21.83 21.83 21.83 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available